Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7832 | バンダイナムコホールディングス | 2025-05-08 | 2025-05-23 | 4745 | 120 | 2.595 | 0.401 | -5.883 | 5.27 | 1.68 | 1.341 | -1.357 | -2.729 | -2.158 | 0.649 | 3.146 |
| | | 2025-05-22 | 4625 | 9 | 0.195 | -0.31 | 25.906 | 5.27 | -0.679 | -1.338 | -3.924 | -5.27 | -4.403 | 0.758 | 4.028 |
| | | 2025-05-21 | 4616 | -29 | -0.624 | -3.246 | -25.494 | 5.27 | -0.714 | -1.513 | -4.267 | -5.58 | -4.379 | 0 | 3.071 |
| | | 2025-05-20 | 4645 | -57 | -1.212 | 3.819 | 45.743 | 3.06 | -0.343 | -1.76 | -3.707 | -5.179 | -3.551 | 1.234 | 4.954 |
| | | 2025-05-19 | 4702 | 7 | 0.149 | -1.306 | -20.751 | 3.06 | 0.17 | -1.38 | -2.727 | -4.179 | -2.113 | 1.022 | 1.991 |
| | | 2025-05-16 | 4695 | 107 | 2.332 | 4.507 | -8.067 | 3.06 | -0.06 | -2.036 | -2.697 | -4.473 | -1.969 | -0.087 | 3.287 |
| | | 2025-05-15 | 4588 | -87 | -1.861 | 0.544 | 40.868 | 3.06 | -2.772 | -4.774 | -4.849 | -6.81 | -3.906 | -2.075 | 1.54 |
| | | 2025-05-14 | 4675 | -135 | -2.807 | -2.982 | -29.473 | 3.06 | -1.05 | -3.381 | -2.895 | -5.201 | -1.785 | -0.728 | 2.853 |
| | | 2025-05-13 | 4810 | 89 | 1.885 | 0.504 | -3.283 | 3.06 | 0.304 | -0.837 | -0.154 | -2.622 | 1.397 | 0.297 | 4.115 |
| | | 2025-05-12 | 4721 | -79 | -1.646 | 1.157 | -52.883 | 3.06 | -2.491 | -2.646 | -2.064 | -4.513 | -0.1 | -0.625 | 2.15 |
| | | 2025-05-09 | 4800 | 183 | 3.964 | 1.707 | -21.431 | 4.32 | -1.788 | -1.482 | -0.646 | -3.063 | 1.926 | 1.278 | 7.219 |
| | | 2025-05-08 | 4617 | -412 | -8.192 | -0.236 | 103.68 | 4.32 | -6.105 | -5.513 | -4.611 | -6.827 | -1.608 | 0.219 | 10.652 |
| | | 2025-05-07 | 5029 | -12 | -0.238 | -1.607 | 61.371 | 4.32 | 1.543 | 2.301 | 3.569 | 1.391 | 7.513 | -0.238 | 3.193 |
| | | 2025-05-02 | 5041 | 91 | 1.838 | 0.66 | 52.609 | 4.32 | 2.756 | 2.489 | 3.68 | 1.674 | 8.242 | 0.202 | 3.343 |
| | | 2025-05-01 | 4950 | 1 | 0.02 | -1.364 | -45.608 | 4.32 | 1.915 | 0.887 | 1.644 | -0.125 | 6.752 | -0.222 | 1.968 |
| | | 2025-04-30 | 4949 | 155 | 3.233 | 0.839 | 55.138 | 4.32 | 1.894 | 1.004 | 1.413 | -0.131 | 7.165 | -0.793 | 4.431 |
| | | 2025-04-28 | 4794 | -1 | -0.021 | -0.283 | -15.561 | 3.98 | -1.269 | -1.933 | -1.959 | -3.22 | 4.207 | -0.626 | 1.818 |
| | | 2025-04-25 | 4795 | -2 | -0.042 | -0.055 | -10.672 | 3.98 | -1.726 | -1.965 | -2.255 | -3.232 | 4.573 | 0.125 | 1.981 |
| | | 2025-04-24 | 4797 | -153 | -3.091 | 0.373 | 3.221 | 3.98 | -2.725 | -1.671 | -2.568 | -3.192 | 4.946 | -0.04 | 3.84 |
| | | 2025-04-23 | 4950 | 8 | 0.162 | -1.898 | 9.686 | 3.98 | -0.121 | 1.262 | 0.327 | -0.073 | 8.616 | 1.74 | 2.549 |
| | 2025-02-05 | 2025-02-20 | 4852 | -76 | -1.542 | -1.49 | 3.778 | 1.19 | -0.959 | 0.188 | 16.448 | 25.406 | 32.615 | -0.873 | 2.301 |
| | | 2025-02-19 | 4928 | -22 | -0.444 | -3.364 | 10.303 | 1.19 | 0.489 | 2.739 | 19.825 | 28.462 | 35.484 | 0.707 | 3.055 |
| | | 2025-02-18 | 4950 | 34 | 0.692 | 1.004 | 7.302 | 1.23 | 1.484 | 5.55 | 22.057 | 30.208 | 36.943 | -0.264 | 1.946 |
| | | 2025-02-17 | 4916 | 67 | 1.382 | 5.264 | -17.046 | 1.23 | 1.755 | 7.461 | 22.949 | 30.53 | 36.882 | 0.949 | 1.699 |
| | | 2025-02-14 | 4849 | -28 | -0.574 | -1.228 | -11.947 | 1.23 | 1.185 | 8.498 | 22.966 | 29.963 | 35.883 | 0.246 | 2.012 |
| | | 2025-02-13 | 4877 | 81 | 1.689 | -5.546 | -37.147 | 1.23 | 1.884 | 11.566 | 25.231 | 31.866 | 37.57 | 0 | 2.869 |
| | | 2025-02-12 | 4796 | 78 | 1.653 | 2.933 | 30.405 | 1.23 | 2.278 | 12.416 | 24.713 | 30.846 | 36.182 | 1.484 | 3.759 |
| | | 2025-02-10 | 4718 | -3 | -0.064 | -0.289 | -28.656 | 2.03 | 4.803 | 13.326 | 24.081 | 29.794 | 34.785 | -2.563 | 3.638 |
| | | 2025-02-07 | 4721 | -101 | -2.095 | -1.194 | -49.828 | 2.03 | 9.328 | 16.229 | 25.398 | 30.948 | 35.641 | -0.705 | 3.401 |
| | | 2025-02-06 | 4822 | 433 | 9.866 | 3.558 | -15.214 | 2.03 | 16.299 | 21.971 | 29.358 | 34.931 | 39.358 | 1.595 | 8.165 |
| | | 2025-02-05 | 4389 | 530 | 13.734 | 3.288 | 520.05 | 2.03 | 10.945 | 14.604 | 19.128 | 23.979 | 27.583 | 0.311 | 15.542 |
| | | 2025-02-04 | 3859 | 59 | 1.553 | -0.928 | -9.507 | 2.03 | 0.406 | 3.16 | 5.532 | 9.788 | 12.628 | 1.842 | 2.74 |
| | | 2025-02-03 | 3800 | -61 | -1.58 | -1.541 | 6.376 | 2.48 | -0.643 | 2.686 | 4.129 | 8.537 | 11.109 | -1.114 | 1.485 |
| | | 2025-01-31 | 3861 | -10 | -0.258 | 0.195 | -2.692 | 2.48 | 1.461 | 5.305 | 5.893 | 10.599 | 13.062 | -0.155 | 1.199 |
| | | 2025-01-30 | 3871 | 45 | 1.176 | 2.803 | 7.992 | 2.48 | 2.936 | 6.657 | 6.27 | 11.282 | 13.517 | -0.157 | 2.107 |
| | | 2025-01-29 | 3826 | 61 | 1.62 | 1.266 | -18.532 | 2.48 | 3.31 | 6.402 | 5.22 | 10.366 | 12.403 | 0 | 2.633 |
| | | 2025-01-28 | 3765 | 61 | 1.647 | 3.239 | 35.452 | 2.45 | 3.485 | 5.658 | 3.671 | 8.934 | 10.797 | 0.648 | 2.264 |
| | | 2025-01-27 | 3704 | 67 | 1.842 | 0.586 | -2.626 | 2.45 | 3.562 | 4.73 | 1.998 | 7.412 | 9.207 | 3.107 | 1.977 |
| | | 2025-01-24 | 3637 | 52 | 1.45 | 0.757 | -22.699 | 2.45 | 3.101 | 3.365 | 0.181 | 5.655 | 7.437 | 3.04 | 1.567 |
| | | 2025-01-23 | 3585 | 85 | 2.429 | 3.474 | 49.197 | 2.45 | 2.481 | 2.169 | -1.188 | 4.336 | 6.087 | -0.114 | 3.587 |
| | | 2025-01-22 | 3500 | 43 | 1.244 | 1.295 | 49.527 | 2.45 | 0.338 | -0.367 | -3.272 | 2.078 | 3.694 | -0.289 | 1.715 |
| | | 2025-01-21 | 3457 | -2 | -0.058 | -0.421 | -7.606 | 2.29 | -0.906 | -2.032 | -4.227 | 0.913 | 2.511 | 0.029 | 1.522 |