Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7827	オービス	2025-06-13	2025-06-27	1459	3	0.206	0.308	86.667		0.206	0.85	4.958	6.973	7.221	-0.069	0.275
			2025-06-26	1456	6	0.414	0.342	200		0.055	1.308	5.111	6.958	7.087	0	0.414
			2025-06-25	1450	-5	-0.344	-0.119	66.667		-0.138	1.356	5.036	6.715	6.72	-0.137	0.276
			2025-06-24	1455	-5	-0.342	-1.181	-94.34		0.179	2.17	5.717	7.282	7.173	0	0.344
			2025-06-23	1460	5	0.344	0.173	211.765		1.066	3.217	6.423	7.854	7.636	0.687	0.965
			2025-06-20	1455	15	1.042	0.151	-67.308		1.224	3.684	6.428	7.701	7.366	0.972	1.458
			2025-06-19	1440	-12	-0.826	0.227	-23.529		1.466	3.389	5.659	6.852	6.343	0.413	1.319
			2025-06-18	1452	36	2.542	1.76	74.359		3.037	4.928	6.831	8.079	7.312	1.483	1.536
			2025-06-17	1416	-8	-0.562	0.226	-84.146		1.447	3.079	4.527	5.613	4.745	0.07	0.706
			2025-06-16	1424	60	4.399	-0.379	364.151		2.86	4.177	5.325	6.308	5.386	3.812	6.146
			2025-06-13	1364	-26	-1.871	-0.471	76.667		-0.38	0.353	1.133	1.942	1.009	-1.079	2.351
			2025-06-12	1390	5	0.361	0.28	-45.455		1.727	2.462	3.113	3.893	2.938	0.072	0.797
			2025-06-11	1385	26	1.913	-0.56	52.778		1.958	2.464	2.888	3.596	2.598	-0.147	2.139
			2025-06-10	1359	11	0.816	-0.539	620		0.547	0.898	1.131	1.688	0.682	0.074	1.483
			2025-06-09	1348	-2	-0.148	-0.395	-80		-0.104	0.208	0.366	0.86	-0.148	-0.148	0.074
			2025-06-06	1350	0	0	2.679	316.667		0.059	0.454	0.578	0.977	-0.041	-0.444	0.671
			2025-06-05	1350	-1	-0.074	1.289	-84.211		0.238	0.551	0.665	0.939	-0.041	0.296	0.519
			2025-06-04	1351	3	0.223	-0.447	26.667		0.446	0.716	0.83	0.984	0.005	0.148	0.593
			2025-06-03	1348	1	0.074	-1.328	36.364		0.432	0.529	0.624	0.723	-0.233	0	0.148
			2025-06-02	1347	9	0.673	4.541	175		0.447	0.485	0.582	0.599	-0.317	0.523	0.372
			2025-05-30	1338	-3	-0.224	-0.374	166.667		-0.045	-0.142	-0.03	-0.124	-0.986	-0.522	0.3
			2025-05-29	1341	4	0.299	0.292	-78.571		0.194	0	0.233	0.016	-0.774	0.299	0
		2025-03-14	2025-03-28	1361	-1	-0.073	-2.204	-34.783		-0.483	-1.448	-1.087	-0.29	0.147	0.073	0.367
			2025-03-27	1362	-8	-0.584	0.41	9.524		-0.613	-1.76	-1.055	-0.193	0.233	-0.511	0.734
			2025-03-26	1370	-5	-0.364	1.91	5		-0.306	-1.311	-0.508	0.44	0.869	-0.145	0.219
			2025-03-25	1375	5	0.365	0.134	-48.718		-0.102	-1.051	-0.2	0.817	1.299	0.292	0.219
			2025-03-24	1370	-5	-0.364	-0.733	160		-0.739	-1.418	-0.491	0.458	1.011	-0.145	1.022
			2025-03-21	1375	-6	-0.434	0.54	66.667		-1.391	-1.164	-0.154	0.821	1.458	-0.652	1.166
			2025-03-19	1381	0	0	0.04	-60.87		-1.526	-0.69	0.305	1.266	1.961	0	0.507
			2025-03-18	1381	-13	-0.933	0.021	-85.065		-1.512	-0.583	0.372	1.283	2.014	0	1.235
			2025-03-17	1394	-47	-3.262	1.087	102.632		-0.627	0.461	1.408	2.268	3.055	-5.621	3.245
			2025-03-14	1441	26	1.837	-0.572	-21.649		2.987	3.991	4.965	5.766	6.633	0	2.332
			2025-03-13	1415	35	2.536	0.809	546.667		1.945	2.7	3.387	4.032	4.853	0.362	2.536
			2025-03-12	1380	-4	-0.289	-0.968	275		0.087	0.554	1.06	1.586	2.382	-0.289	1.092
			2025-03-11	1384	8	0.581	-0.378	33.333		0.581	0.926	1.442	1.952	2.795	0	0.581
			2025-03-10	1376	-9	-0.65	0.44	-91.667		0.262	0.519	0.986	1.485	2.304	-0.65	0
			2025-03-07	1385	16	1.169	-0.374	260		0.933	1.287	1.748	2.241	3.073	0.804	1.391
			2025-03-06	1369	3	0.22	0.729	900		0.102	0.3	0.659	1.157	1.978	0.146	0.219
			2025-03-05	1366	0	0	-0.36	-85.714		0	0.037	0.468	1.027	1.835	0	0
			2025-03-04	1366	-9	-0.655	-0.044	-53.333		-0.044	-0.022	0.486	1.113	1.86	0.218	1.249
			2025-03-03	1375	13	0.954	-0.104	-34.783		0.703	0.468	1.249	1.773	2.542	0.587	0.512
			2025-02-28	1362	1	0.073	-0.953	228.571		-0.044	-0.3	0.422	0.819	1.561	0.147	0.735
			2025-02-27	1361	-8	-0.584	0.501	0		-0.088	-0.497	0.416	0.74	1.485	0.219	0.808