Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7826 | フルヤ金属 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 2613 | 29 | 1.122 | 0.744 | 9.174 | 22.57 | 0.624 | 0.096 | 3.004 | 1.845 | -3.244 | 0.619 | 1.311 |
| | | 2025-05-22 | 2584 | 4 | 0.155 | 0.217 | 16.682 | 22.57 | -0.508 | -0.837 | 2.16 | 0.62 | -4.625 | -0.426 | 2.156 |
| | | 2025-05-21 | 2580 | -23 | -0.884 | 2.379 | 19.51 | 22.57 | -1.127 | -0.88 | 2.332 | 0.368 | -5.095 | 0 | 1.434 |
| | | 2025-05-20 | 2603 | -1 | -0.038 | -1.145 | 22.135 | 25.14 | -0.951 | 0.054 | 3.708 | 1.157 | -4.572 | 1.767 | 2.236 |
| | | 2025-05-19 | 2604 | -11 | -0.421 | -0.608 | -34.134 | 25.14 | -0.898 | 0.27 | 4.242 | 1.118 | -4.88 | -0.574 | 1.348 |
| | | 2025-05-16 | 2615 | -30 | -1.134 | 1.062 | -2.099 | 25.14 | -0.351 | 0.852 | 5.52 | 1.463 | -4.831 | 0.189 | 2.663 |
| | | 2025-05-15 | 2645 | -28 | -1.048 | -0.544 | -30.876 | 25.14 | 1.17 | 2.214 | 7.433 | 2.507 | -4.077 | -1.16 | 1.439 |
| | | 2025-05-14 | 2673 | 72 | 2.768 | 2.065 | -11.323 | 25.14 | 2.95 | 3.745 | 9.639 | 3.501 | -3.407 | 1.115 | 2.65 |
| | | 2025-05-13 | 2601 | 14 | 0.541 | -0.463 | -18.361 | 25.14 | 1.002 | 1.534 | 7.29 | 0.599 | -6.294 | 0.773 | 2.449 |
| | | 2025-05-12 | 2587 | 21 | 0.818 | -0.81 | -15.573 | 25.14 | 0.803 | 1.578 | 6.865 | -0.145 | -7.113 | 0.468 | 1.77 |
| | | 2025-05-09 | 2566 | 11 | 0.431 | 0.54 | 104.572 | 23.06 | 0.172 | 1.291 | 5.891 | -1.156 | -8.156 | 1.292 | 4.458 |
| | | 2025-05-08 | 2555 | -12 | -0.467 | 0.564 | -20.439 | 23.06 | -0.234 | 1.441 | 5.312 | -1.84 | -8.854 | -0.467 | 2.092 |
| | | 2025-05-07 | 2567 | 10 | 0.391 | 1.346 | 117.043 | 23.06 | 0.407 | 2.528 | 5.612 | -1.654 | -8.734 | 0.587 | 1.602 |
| | | 2025-05-02 | 2557 | -6 | -0.234 | 0.03 | -7.101 | 23.06 | 0.345 | 2.732 | 4.829 | -2.361 | -9.411 | 0.936 | 1.73 |
| | | 2025-05-01 | 2563 | 0 | 0 | -2.235 | -8.03 | 23.06 | 1.417 | 3.732 | 4.595 | -2.461 | -9.556 | -0.39 | 1.06 |
| | | 2025-04-30 | 2563 | 30 | 1.184 | 0.218 | -7.525 | 23.06 | 2.315 | 4.582 | 4.097 | -2.778 | -9.938 | 0.276 | 1.501 |
| | | 2025-04-28 | 2533 | 8 | 0.317 | -2.895 | -23.888 | 26.81 | 2.286 | 3.935 | 2.428 | -4.27 | -11.406 | 1.347 | 1.628 |
| | | 2025-04-25 | 2525 | 73 | 2.977 | 0.634 | 31.647 | 26.81 | 3.028 | 4.261 | 1.66 | -4.954 | -12.105 | 0.897 | 2.756 |
| | | 2025-04-24 | 2452 | 0 | 0 | -0.882 | 11.628 | 26.81 | 0.914 | 2.205 | -1.793 | -8.076 | -15.048 | 0 | 1.799 |
| | 2025-02-07 | 2025-02-21 | 2910 | -9 | -0.308 | -1.432 | -18.533 | 26.16 | -1.822 | -4.668 | -8.766 | -12.9 | -15.21 | -0.651 | 1.494 |
| | | 2025-02-20 | 2919 | -81 | -2.7 | -1.627 | 57.447 | 26.16 | -2.44 | -5.534 | -8.889 | -12.936 | -15.306 | -0.467 | 2.859 |
| | | 2025-02-19 | 3000 | 0 | 0 | -0.517 | -35.044 | 26.16 | -0.702 | -3.71 | -6.764 | -10.829 | -13.298 | 0 | 1.333 |
| | | 2025-02-18 | 3000 | 9 | 0.301 | -0.269 | 48.534 | 15.28 | -1.127 | -4.279 | -7.128 | -11.088 | -13.608 | -1.204 | 3.077 |
| | | 2025-02-17 | 2991 | -59 | -1.934 | -1.534 | 38.618 | 15.28 | -2.706 | -5.066 | -7.857 | -11.583 | -14.136 | -0.492 | 2.174 |
| | | 2025-02-14 | 3050 | -15 | -0.489 | 0.683 | -57.403 | 15.28 | -2.897 | -4.148 | -6.585 | -10.08 | -12.737 | 0 | 1.818 |
| | | 2025-02-13 | 3065 | 0 | 0 | 0.15 | -26.009 | 15.28 | -3.858 | -4.323 | -6.708 | -9.861 | -12.595 | -1.631 | 2.492 |
| | | 2025-02-12 | 3065 | -135 | -4.219 | 1.137 | 23.546 | 15.28 | -4.517 | -4.947 | -7.262 | -10.07 | -12.887 | -2.188 | 2.936 |
| | | 2025-02-10 | 3200 | -125 | -3.759 | 0.12 | 29.457 | 25.13 | -1.051 | -1.387 | -3.736 | -6.356 | -9.348 | -2.105 | 3.286 |
| | | 2025-02-07 | 3325 | 40 | 1.218 | 0.441 | 11.416 | 25.13 | 3.037 | 2.01 | -0.485 | -2.886 | -6.077 | 0 | 1.826 |
| | | 2025-02-06 | 3285 | 110 | 3.465 | 0.602 | 94.883 | 25.13 | 1.924 | 0.659 | -1.993 | -4.158 | -7.407 | 0.157 | 5.031 |
| | | 2025-02-05 | 3175 | -10 | -0.314 | -0.163 | -34.618 | 25.13 | -1.367 | -2.875 | -5.517 | -7.483 | -10.693 | 0.157 | 1.575 |
| | | 2025-02-04 | 3185 | 20 | 0.632 | 0.385 | -19.213 | 25.13 | -1.667 | -3.191 | -5.585 | -7.367 | -10.673 | 1.58 | 2.677 |
| | | 2025-02-03 | 3165 | -140 | -4.236 | -2.286 | 84.799 | 23.97 | -2.795 | -4.149 | -6.516 | -8.136 | -11.472 | -1.664 | 3.006 |
| | | 2025-01-31 | 3305 | 40 | 1.225 | 3.634 | -66.264 | 23.97 | 0.395 | -0.332 | -2.817 | -4.261 | -7.846 | 1.378 | 1.824 |
| | | 2025-01-30 | 3265 | -10 | -0.305 | 2.87 | 193.233 | 23.97 | -1.18 | -1.36 | -4.224 | -5.54 | -9.222 | -0.611 | 1.866 |
| | | 2025-01-29 | 3275 | 5 | 0.153 | 0.848 | 9.658 | 23.97 | -1.326 | -1.057 | -4.167 | -5.41 | -9.218 | 0.306 | 1.536 |
| | | 2025-01-28 | 3270 | -75 | -2.242 | -1.875 | 16.301 | 25.13 | -2.125 | -1.179 | -4.587 | -5.688 | -9.649 | -1.196 | 1.846 |
| | | 2025-01-27 | 3345 | -20 | -0.594 | 0.372 | 4.286 | 25.13 | -0.09 | 0.951 | -2.739 | -3.697 | -7.853 | 0.743 | 1.644 |
| | | 2025-01-24 | 3365 | 25 | 0.749 | 0.174 | -9.091 | 25.13 | 0.749 | 1.401 | -2.345 | -3.266 | -7.548 | -0.449 | 2.723 |
| | | 2025-01-23 | 3340 | -45 | -1.329 | -0.793 | -6.098 | 25.13 | 0.724 | 0.346 | -3.239 | -4.194 | -8.44 | -0.739 | 1.357 |