Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7820	ニホンフラッシュ	2025-08-08
		2025-05-15	2025-05-30	827	6	0.731	-0.104	-22.599	0.7	0.903	1.15	1.115	1.76	1.954	0	1.471
			2025-05-29	821	9	1.108	-0.734	11.321	0.7	0.391	0.711	0.386	1.049	1.246	0.616	0.979
			2025-05-28	812	-7	-0.855	-0.297	51.429	0.7	-0.441	-0.331	-0.748	-0.03	0.171	0.122	1.108
			2025-05-27	819	0	0	0.088	-30	0.64	0.318	0.503	0.093	0.837	1.043	-0.244	0.858
			2025-05-26	819	1	0.122	-0.01	87.5	0.64	0.417	0.466	0.181	0.85	1.08	-0.611	1.353
			2025-05-23	818	8	0.988	1.175	-40.299	0.64	0.294	0.196	0.152	0.739	0.974	0.247	1.607
			2025-05-22	810	-6	-0.735	-0.116	16.522	0.64	-0.32	-0.966	-0.76	-0.239	0.008	-1.225	1.119
			2025-05-21	816	1	0.123	-0.248	-54.545	0.64	0.27	-0.391	-0.044	0.498	0.764	-0.123	1.106
			2025-05-20	815	-4	-0.488	-0.627	43.75	0.33	0.197	-0.525	-0.118	0.35	0.649	-0.488	0.985
			2025-05-19	819	16	1.993	0.159	-26.971	0.33	0.515	0.012	0.412	0.837	1.151	0.374	1.993
			2025-05-16	803	-13	-1.593	-0.266	-20.984	0.33	-1.738	-1.918	-1.347	-1.121	-0.789	-0.49	2.996
			2025-05-15	816	2	0.246	0.672	23.482	0.33	-0.875	-0.512	0.3	0.458	0.834	-0.246	3.589
			2025-05-14	814	-8	-0.973	0.155	133.019	0.33	-1.285	-0.756	0.286	0.249	0.615	0.487	2.354
			2025-05-13	822	-9	-1.083	-0.837	-48.792	0.33	-0.388	0.219	1.492	1.269	1.627	0	1.095
			2025-05-12	831	-2	-0.24	-0.104	2.985	0.33	0.972	1.428	2.765	2.443	2.787	0	1.092
			2025-05-09	833	10	1.215	0.4	-8.219	0.39	1.561	1.772	3.186	2.758	3.109	-0.243	1.462
			2025-05-08	823	6	0.734	0.317	-26.756	0.39	0.71	0.636	2.089	1.612	1.942	1.102	1.85
			2025-05-07	817	6	0.74	0.878	162.281	0.39	0.147	-0.159	1.45	0.926	1.231	3.083	2.956
			2025-05-02	811	-6	-0.734	0.008	-88.679	0.39	-0.515	-0.868	0.71	0.208	0.516	-0.979	1.737
			2025-05-01	817	-1	-0.122	-2.88	832.407	0.39	0.172	-0.012	1.309	0.961	1.278	-0.611	6.084
			2025-04-30	818	2	0.245	2.959	-49.533	0.39	0.147	0.319	1.388	1.12	1.425	0.368	1.739
		2025-02-10	2025-02-25	804	6	0.752	-0.11	-46.921	1.25	0.075	-0.037	0.12	0.025	-2.191	0.501	1.129
			2025-02-21	798	-3	-0.375	-0.206	80.46	1.25	-0.647	-0.771	-0.543	-0.739	-3.06	0.25	0.753
			2025-02-20	801	-7	-0.866	-0.257	-33.248	1.25	-0.398	-0.522	-0.135	-0.408	-2.837	-0.495	0.626
			2025-02-19	808	2	0.248	-0.972	193.985	1.25	0.248	0.36	0.723	0.42	-2.116	0.124	1.25
			2025-02-18	806	3	0.374	0.531	-15.287	0.91	0.199	0.124	0.514	0.132	-2.478	-0.374	0.875
			2025-02-17	803	0	0	-0.018	8.276	0.91	-0.273	-0.137	0.17	-0.3	-2.958	0.623	0.748
			2025-02-14	803	-7	-0.864	-0.114	-66.895	0.91	-0.273	-0.199	0.17	-0.355	-3.099	0	0.872
			2025-02-13	810	10	1.25	0.57	55.319	0.91	0.471	0.646	1.063	0.436	-2.391	0	1.752
			2025-02-12	800	-10	-1.235	0.883	-31.051	0.91	-0.522	-0.485	-0.16	-0.86	-3.724	-0.247	1.38
			2025-02-10	810	7	0.872	-0.616	23.565	0.94	0.546	0.621	1.033	0.243	-2.672	1.494	1.875
			2025-02-07	803	-5	-0.619	-0.113	77.005	0.94	0	-0.248	0.11	-0.744	-3.657	0	0.872
			2025-02-06	808	8	1	0.687	-35.294	0.94	0.498	0.448	0.658	-0.269	-3.207	1.25	0.868
			2025-02-05	800	-7	-0.867	-0.027	1.049	0.94	-0.423	-0.361	-0.324	-1.373	-4.314	1.115	2
			2025-02-04	807	10	1.255	-0.185	-22.283	0.94	0.423	0.523	0.608	-0.645	-3.655	1.004	1.504
			2025-02-03	797	-11	-1.361	-0.513	-6.361	1.11	-0.92	-0.636	-0.544	-1.992	-5.006	0.124	1.761
			2025-01-31	808	3	0.373	1.061	42.909	1.11	0.124	0.773	0.889	-0.81	-3.864	0.497	1.252
			2025-01-30	805	4	0.499	-2.856	21.145	1.11	0.025	0.663	0.6	-1.321	-4.382	0.25	0.874
			2025-01-29	801	-10	-1.233	0.402	-6.584	1.11	-0.174	0.338	0.13	-1.975	-5.023	-0.37	1.126
			2025-01-28	811	1	0.123	0.565	-19.269	1.31	1.122	1.553	1.405	-0.967	-4.03	0	0.743
			2025-01-27	810	13	1.631	-0.201	48.276	1.31	1.275	1.567	1.301	-1.265	-4.313	0.753	1.377