Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7812 | クレステック | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1682 | -10 | -0.591 | 0.241 | 47.619 | 300 | -0.544 | -0.467 | -2.497 | -2.633 | -3.037 | -0.65 | 0.654 |
| | | 2025-05-29 | 1692 | -3 | -0.177 | -0.032 | 133.333 | 300 | 0.213 | 0.249 | -1.868 | -2.219 | -2.361 | -0.118 | 1.251 |
| | | 2025-05-28 | 1695 | -4 | -0.235 | 0.158 | -70 | 300 | 0.582 | -0.006 | -1.7 | -2.195 | -2.077 | 0.059 | 0.295 |
| | | 2025-05-27 | 1699 | 11 | 0.652 | 0.402 | 50 | 96 | 0.987 | -0.276 | -1.482 | -1.986 | -1.714 | 0.415 | 1.312 |
| | | 2025-05-26 | 1688 | 20 | 1.199 | 0.015 | -23.077 | 96 | 0.381 | -1.281 | -2.097 | -2.725 | -2.217 | -0.36 | 1.994 |
| | | 2025-05-23 | 1668 | -8 | -0.477 | 0.515 | 100 | 96 | -1.22 | -2.876 | -3.217 | -3.973 | -3.242 | 0.06 | 0.66 |
| | | 2025-05-22 | 1676 | -5 | -0.297 | 0.723 | -64.865 | 96 | -0.664 | -2.987 | -2.8 | -3.663 | -2.671 | -0.238 | 0.239 |
| | | 2025-05-21 | 1681 | -14 | -0.826 | 0.409 | 208.333 | 96 | -1.408 | -3.224 | -2.483 | -3.529 | -2.268 | 0.059 | 1.19 |
| | | 2025-05-20 | 1695 | -28 | -1.625 | 0.091 | -85.366 | 82.25 | -1.739 | -2.954 | -1.492 | -2.888 | -1.334 | 0 | 1.652 |
| | | 2025-05-19 | 1723 | 62 | 3.733 | 0 | -96.298 | 82.25 | -0.874 | -1.605 | 0.303 | -1.393 | 0.43 | 0.542 | 3.892 |
| | | 2025-05-16 | 1661 | -104 | -5.892 | -0.992 | 12929.412 | 82.25 | -4.879 | -5.437 | -2.863 | -5.037 | -3.033 | -6.799 | 10.852 |
| | | 2025-05-15 | 1765 | -16 | -0.898 | -0.559 | -60.465 | 82.25 | -0.17 | -0.282 | 3.475 | 0.714 | 3.138 | 0 | 1.597 |
| | | 2025-05-14 | 1781 | 20 | 1.136 | -0.014 | 79.167 | 82.25 | 0.678 | 0.593 | 5.042 | 1.605 | 4.25 | 0 | 1.879 |
| | | 2025-05-13 | 1761 | -2 | -0.113 | 0.257 | 200 | 82.25 | -0.407 | -0.323 | 4.144 | 0.449 | 3.261 | -0.454 | 1.667 |
| | | 2025-05-12 | 1763 | -7 | -0.395 | 0.399 | 700 | 82.25 | -0.057 | 0.227 | 4.228 | 0.536 | 3.553 | 0.056 | 0.454 |
| | | 2025-05-09 | 1770 | 0 | 0 | 0.341 | -90 | 81.75 | 0.181 | 1.16 | 4.543 | 0.905 | 4.143 | 0 | 0 |
| | | 2025-05-08 | 1770 | -7 | -0.394 | -0.223 | 11.111 | 81.75 | -0.113 | 1.8 | 4.464 | 0.881 | 4.324 | 0 | 1.023 |
| | | 2025-05-07 | 1777 | 37 | 2.126 | 0.945 | 0 | 81.75 | 0.282 | 2.646 | 4.803 | 1.255 | 4.924 | 1.437 | 1.716 |
| | | 2025-05-02 | 1740 | -37 | -2.082 | -0.516 | -66.667 | 81.75 | -1.428 | 0.951 | 2.512 | -0.874 | 2.923 | 0 | 2.185 |
| | | 2025-05-01 | 1777 | -19 | -1.058 | 0.025 | 170 | 81.75 | 1.311 | 3.404 | 4.407 | 1.148 | 5.278 | 0 | 2.923 |
| | | 2025-04-30 | 1796 | 26 | 1.469 | -0.089 | -58.333 | 81.75 | 3.659 | 5.165 | 5.283 | 2.192 | 6.599 | 0 | 3.218 |
| | 2025-02-14 | 2025-02-28 | 1784 | -10 | -0.557 | -1.55 | 164.706 | 110 | -0.257 | 0.626 | 9.518 | 12.525 | 13.793 | -0.223 | 1.705 |
| | | 2025-02-27 | 1794 | 9 | 0.504 | -0.423 | 13.333 | 110 | 0.212 | 2.403 | 10.779 | 13.53 | 14.61 | 0 | 0.504 |
| | | 2025-02-26 | 1785 | -4 | -0.224 | -0.611 | -21.053 | 137 | -0.302 | 3.334 | 10.875 | 13.339 | 14.23 | 0 | 1.072 |
| | | 2025-02-25 | 1789 | -2 | -0.112 | 0.347 | -66.071 | 137 | -0.412 | 5.149 | 11.79 | 13.964 | 14.644 | -0.614 | 0.506 |
| | | 2025-02-21 | 1791 | -1 | -0.056 | -0.343 | 9.804 | 137 | -0.522 | 6.83 | 12.605 | 14.477 | 14.934 | 0.223 | 0.558 |
| | | 2025-02-20 | 1792 | -3 | -0.167 | -0.219 | -58.537 | 137 | 1.98 | 8.455 | 13.357 | 14.935 | 15.186 | 0.056 | 0.842 |
| | | 2025-02-19 | 1795 | -20 | -1.102 | 1.164 | 32.258 | 137 | 4.75 | 10.285 | 14.267 | 15.537 | 15.544 | 0 | 1.51 |
| | | 2025-02-18 | 1815 | 6 | 0.332 | 1.403 | -83.627 | 312 | 9.048 | 13.423 | 16.266 | 17.233 | 17.005 | -0.055 | 1.053 |
| | | 2025-02-17 | 1809 | 234 | 14.857 | 0.048 | 992.308 | 312 | 12.612 | 15.157 | 16.704 | 17.292 | 16.82 | 17.778 | 5.263 |
| | | 2025-02-14 | 1575 | 1 | 0.064 | 1.944 | -11.864 | 312 | 1.443 | 2.206 | 2.307 | 2.499 | 1.879 | -0.318 | 2.373 |
| | | 2025-02-13 | 1574 | 25 | 1.614 | 0.833 | 227.778 | 312 | 1.719 | 2.474 | 2.319 | 2.515 | 1.783 | 0.194 | 1.942 |
| | | 2025-02-12 | 1549 | 24 | 1.574 | 0.39 | 260 | 312 | 0.48 | 1.149 | 0.749 | 0.978 | 0.133 | 0 | 1.574 |
| | | 2025-02-10 | 1525 | -15 | -0.974 | 0.53 | -44.444 | 151 | -0.716 | -0.255 | -0.822 | -0.522 | -1.48 | -0.13 | 0.852 |
| | | 2025-02-07 | 1540 | -9 | -0.581 | -0.442 | 28.571 | 151 | 0.3 | 0.739 | 0.14 | 0.493 | -0.572 | 0 | 0.912 |
| | | 2025-02-06 | 1549 | 4 | 0.259 | 0.228 | 40 | 151 | 1.282 | 1.447 | 0.747 | 1.118 | -0.052 | 0.841 | 1.697 |
| | | 2025-02-05 | 1545 | 24 | 1.578 | 0.443 | -70.588 | 151 | 1.338 | 1.258 | 0.471 | 0.916 | -0.353 | 2.498 | 2.23 |
| | | 2025-02-04 | 1521 | -1 | -0.066 | -0.592 | -71.186 | 151 | -0.013 | -0.321 | -1.103 | -0.595 | -1.954 | 0.131 | 1.315 |
| | | 2025-02-03 | 1522 | 12 | 0.795 | -2.782 | -88.847 | 414 | 0.013 | -0.484 | -1.123 | -0.502 | -1.956 | 0.331 | 3.894 |
| | | 2025-01-31 | 1510 | -15 | -0.984 | 0.162 | 2684.211 | 414 | -0.788 | -1.417 | -1.991 | -1.262 | -2.781 | -1.049 | 1.993 |
| | | 2025-01-30 | 1525 | -3 | -0.196 | -0.869 | 850 | 414 | 0.039 | -0.658 | -1.097 | -0.294 | -1.875 | 0 | 0.792 |