Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7800 | アミファ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 624 | -2 | -0.319 | -0.044 | -90.226 | | -0.128 | 0.435 | 0.135 | 0.71 | 1.631 | 0 | 0.642 |
| | | 2025-05-29 | 626 | -2 | -0.318 | -1.163 | 432 | | 0.321 | 0.805 | 0.366 | 1.092 | 2.008 | 0 | 0.639 |
| | | 2025-05-28 | 628 | 3 | 0.48 | -1.131 | -53.704 | | 0.9 | 1.144 | 0.66 | 1.48 | 2.402 | 0.16 | 0.965 |
| | | 2025-05-27 | 625 | 4 | 0.644 | -0.576 | 31.707 | | 0.806 | 0.79 | 0.128 | 1.08 | 1.982 | -0.322 | 1.454 |
| | | 2025-05-26 | 621 | 1 | 0.161 | 0.18 | 127.778 | | 0.453 | 0.21 | -0.545 | 0.508 | 1.391 | 0.323 | 0.644 |
| | | 2025-05-23 | 620 | 2 | 0.324 | -1.883 | -73.134 | | 0.356 | 0.048 | -0.787 | 0.395 | 1.289 | 0.324 | 0.976 |
| | | 2025-05-22 | 618 | 2 | 0.325 | 0.123 | -11.842 | | 0 | -0.355 | -1.152 | 0.136 | 1.018 | 0 | 1.974 |
| | | 2025-05-21 | 616 | 0 | 0 | -0.001 | 80.952 | | -0.549 | -0.853 | -1.591 | -0.133 | 0.719 | 0.649 | 0.812 |
| | | 2025-05-20 | 616 | -3 | -0.485 | 0.318 | -40.845 | | -0.677 | -0.949 | -1.748 | -0.081 | 0.746 | 0.162 | 0.812 |
| | | 2025-05-19 | 619 | -2 | -0.322 | 0.394 | -65.196 | | -0.354 | -0.466 | -1.295 | 0.454 | 1.285 | 0.805 | 1.294 |
| | | 2025-05-16 | 621 | -4 | -0.64 | 1.406 | 0 | | -0.097 | -0.257 | -1.02 | 0.838 | 1.668 | -1.44 | 2.114 |
| | | 2025-05-15 | 625 | 5 | 0.806 | -0.388 | 628.571 | | 0.418 | 0.434 | -0.484 | 1.553 | 2.385 | 0.484 | 1.459 |
| | | 2025-05-14 | 620 | -1 | -0.161 | 1.148 | -53.333 | | -0.513 | -0.306 | -0.965 | 0.816 | 1.633 | 0 | 0.81 |
| | | 2025-05-13 | 621 | 0 | 0 | 0.076 | -46.429 | | -0.417 | -0.353 | -0.71 | 1.031 | 1.85 | -0.322 | 0.323 |
| | | 2025-05-12 | 621 | -4 | -0.64 | -0.689 | 133.333 | | -0.257 | -0.56 | -0.538 | 1.091 | 1.906 | -0.8 | 0.806 |
| | | 2025-05-09 | 625 | -4 | -0.636 | -0.174 | -9.434 | | 0.225 | -0.128 | 0.225 | 1.788 | 2.618 | -0.159 | 1.288 |
| | | 2025-05-08 | 629 | 7 | 1.125 | 2.895 | 60.606 | | 1.093 | 0.303 | 1.002 | 2.496 | 3.334 | 0.322 | 1.125 |
| | | 2025-05-07 | 622 | 6 | 0.974 | 1.762 | -66.327 | | 0.226 | -0.829 | 0.051 | 1.432 | 2.258 | -0.487 | 1.468 |
| | | 2025-05-02 | 616 | -10 | -1.597 | -1.358 | 5.376 | | -1.092 | -2.004 | -0.818 | 0.499 | 1.325 | -0.479 | 1.301 |
| | | 2025-05-01 | 626 | 8 | 1.294 | -0.666 | -34.507 | | -0.064 | -0.635 | 0.851 | 2.174 | 3.013 | 0.485 | 0.968 |
| | | 2025-04-30 | 618 | -3 | -0.483 | -0.869 | -42.972 | | -1.592 | -2.029 | -0.329 | 0.928 | 1.759 | 0.644 | 1.133 |
| | 2025-02-14 | 2025-02-28 | 602 | -2 | -0.331 | -0.39 | 300 | | -0.463 | -0.594 | 0.26 | 1.306 | 2.346 | -0.166 | 1.005 |
| | | 2025-02-27 | 604 | 1 | 0.166 | 0.494 | -74.194 | | -0.264 | -0.182 | 0.64 | 1.735 | 2.716 | 0 | 0.332 |
| | | 2025-02-26 | 603 | -4 | -0.659 | -0.585 | 138.462 | | -0.561 | -0.232 | 0.527 | 1.673 | 2.593 | 0.329 | 1.658 |
| | | 2025-02-25 | 607 | -1 | -0.164 | 0.604 | -13.333 | | 0.099 | 0.613 | 1.241 | 2.454 | 3.316 | 0 | 0.496 |
| | | 2025-02-21 | 608 | 2 | 0.33 | -0.337 | 66.667 | | 0.231 | 0.879 | 1.482 | 2.744 | 3.535 | 0.495 | 0.661 |
| | | 2025-02-20 | 606 | -2 | -0.329 | -1.195 | -66.667 | | -0.066 | 0.664 | 1.209 | 2.528 | 3.246 | 0.329 | 0.66 |
| | | 2025-02-19 | 608 | 5 | 0.829 | 0.241 | 58.824 | | 0.562 | 1.182 | 1.611 | 2.981 | 3.632 | 0 | 1.161 |
| | | 2025-02-18 | 603 | -5 | -0.822 | 0.582 | -82.474 | | 0.1 | 0.534 | 0.843 | 2.255 | 2.831 | 0.164 | 1.161 |
| | | 2025-02-17 | 608 | 1 | 0.165 | -0.715 | 40.58 | | 1.3 | 1.469 | 1.72 | 3.215 | 3.731 | 0.165 | 1.977 |
| | | 2025-02-14 | 607 | 10 | 1.675 | 0.03 | 331.25 | | 1.369 | 1.556 | 1.621 | 3.168 | 3.61 | -0.335 | 2.353 |
| | | 2025-02-13 | 597 | 0 | 0 | 0.339 | 166.667 | | -0.1 | 0.084 | -0.007 | 1.582 | 1.954 | 0 | 0.336 |
| | | 2025-02-12 | 597 | 5 | 0.845 | 0.043 | -91.892 | | -0.033 | -0.05 | 0.007 | 1.662 | 1.975 | 0.845 | 0 |
| | | 2025-02-10 | 592 | -9 | -1.498 | 0.271 | 1133.333 | | -0.871 | -1.003 | -0.831 | 0.883 | 1.132 | -0.333 | 3.627 |
| | | 2025-02-07 | 601 | 0 | 0 | 0.351 | -73.913 | | 0.468 | 0.468 | 0.697 | 2.472 | 2.674 | -0.499 | 0.502 |
| | | 2025-02-06 | 601 | 6 | 1.008 | 0.517 | -20.69 | | 0.738 | 0.586 | 0.798 | 2.556 | 2.702 | 0.168 | 1.008 |
| | | 2025-02-05 | 595 | -2 | -0.335 | 0.307 | -72.115 | | -0.067 | -0.285 | -0.094 | 1.623 | 1.7 | 0 | 0.84 |
| | | 2025-02-04 | 597 | 0 | 0 | 0.638 | 511.765 | | -0.067 | 0.05 | 0.343 | 2.037 | 2.051 | 0 | 0.336 |
| | | 2025-02-03 | 597 | 4 | 0.675 | -0.622 | -87.77 | | -0.301 | 0.067 | 0.431 | 2.125 | 2.065 | 0 | 0.843 |
| | | 2025-01-31 | 593 | -2 | -0.336 | 0.736 | 172.549 | | -0.869 | -0.587 | -0.128 | 1.517 | 1.386 | 0 | 2.759 |
| | | 2025-01-30 | 595 | -10 | -1.653 | -0.719 | 750 | | -0.568 | -0.302 | 0.324 | 1.908 | 1.733 | -0.165 | 1.681 |