Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7795 | ＫＹＯＲＩＴＳＵ | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 171 | 1 | 0.588 | 0.568 | 83.884 | 25.81 | 1.303 | 2.518 | 3.286 | 5.257 | 4.634 | -0.588 | 1.775 |
| | | 2025-05-29 | 170 | 1 | 0.592 | 0.606 | -13.763 | 25.81 | 1.07 | 2.41 | 2.881 | 4.68 | 4.116 | 0.592 | 1.786 |
| | | 2025-05-28 | 169 | 1 | 0.595 | -0.078 | 34.335 | 25.81 | 1.077 | 1.93 | 2.424 | 4.103 | 3.588 | 0 | 2.395 |
| | | 2025-05-27 | 168 | 2 | 1.205 | 0.69 | -27.14 | 34.06 | 0.962 | 1.327 | 1.966 | 3.512 | 3.067 | 1.205 | 1.205 |
| | | 2025-05-26 | 166 | -2 | -1.19 | 0.367 | -35.516 | 34.06 | 0.363 | 0 | 0.949 | 2.318 | 1.916 | -0.595 | 1.212 |
| | | 2025-05-23 | 168 | 3 | 1.818 | 0.249 | -1.724 | 34.06 | 1.942 | 1.022 | 2.364 | 3.589 | 3.059 | 1.212 | 1.818 |
| | | 2025-05-22 | 165 | 0 | 0 | -0.926 | 186.506 | 34.06 | 0.733 | -0.722 | 0.806 | 1.751 | 1.161 | -0.606 | 1.84 |
| | | 2025-05-21 | 165 | 2 | 1.227 | 0.949 | -14.609 | 34.06 | 0.365 | -0.662 | 0.979 | 1.739 | 1.078 | 1.227 | 1.829 |
| | | 2025-05-20 | 163 | 0 | 0 | -1.353 | 7.641 | 24.5 | -1.332 | -1.807 | 0.098 | 0.493 | -0.22 | 0 | 1.235 |
| | | 2025-05-19 | 163 | 0 | 0 | -0.816 | -69.001 | 24.5 | -2.161 | -1.866 | 0.32 | 0.456 | -0.318 | 0.613 | 1.235 |
| | | 2025-05-16 | 163 | -5 | -2.976 | -0.822 | 42.306 | 24.5 | -2.861 | -1.925 | 0.642 | 0.444 | -0.432 | -1.786 | 3.75 |
| | | 2025-05-15 | 168 | -1 | -0.592 | 4.788 | 30.299 | 24.5 | -0.356 | 1.083 | 4.089 | 3.512 | 2.539 | 0 | 1.807 |
| | | 2025-05-14 | 169 | -1 | -0.588 | -0.793 | 137.311 | 24.5 | 0.715 | 1.992 | 5.599 | 4.192 | 3.132 | -0.588 | 1.19 |
| | | 2025-05-13 | 170 | 1 | 0.592 | -1.637 | -61.082 | 24.5 | 1.918 | 3.155 | 6.838 | 4.835 | 3.743 | 0 | 1.19 |
| | | 2025-05-12 | 169 | 2 | 1.198 | 0.553 | -57.304 | 24.5 | 2.053 | 3.112 | 6.638 | 4.257 | 3.141 | 0.599 | 1.198 |
| | | 2025-05-09 | 167 | 3 | 1.829 | 1.892 | 191.228 | 40.66 | 1.458 | 2.328 | 5.616 | 3.023 | 1.962 | 0.61 | 1.829 |
| | | 2025-05-08 | 164 | 0 | 0 | -0.052 | 12.778 | 40.66 | 0.122 | 0.737 | 3.85 | 1.172 | 0.155 | 0 | 1.227 |
| | | 2025-05-07 | 164 | 0 | 0 | 0.264 | -74.629 | 40.66 | 0.244 | 0.737 | 3.903 | 1.11 | 0.122 | -1.22 | 1.863 |
| | | 2025-05-02 | 164 | 0 | 0 | -0.327 | 108.595 | 40.66 | 0.737 | 0.799 | 3.824 | 1.047 | 0.13 | 0 | 3.067 |
| | | 2025-05-01 | 164 | 1 | 0.613 | 0.709 | 438.028 | 40.66 | 1.11 | 1.047 | 3.64 | 1.023 | 0.114 | -0.613 | 3.704 |
| | | 2025-04-30 | 163 | 0 | 0 | 0.749 | -51.646 | 40.66 | 0.742 | 0.804 | 2.904 | 0.394 | -0.513 | -0.613 | 1.242 |
| | 2025-01-31 | 2025-02-14 | 164 | 1 | 0.613 | -0.668 | 142.991 | 61.42 | 1.36 | 1.11 | -1.679 | -0.328 | 3.162 | -0.613 | 1.852 |
| | | 2025-02-13 | 163 | 1 | 0.617 | 0.487 | -4.889 | 61.42 | 1.242 | -0.184 | -2.348 | -0.779 | 2.662 | -0.617 | 1.242 |
| | | 2025-02-12 | 162 | 1 | 0.621 | -0.902 | 4.773 | 61.42 | 0.998 | -1.52 | -3.087 | -1.22 | 2.144 | -0.621 | 1.25 |
| | | 2025-02-10 | 161 | 2 | 1.258 | 0.221 | -49.381 | 43.73 | 0.877 | -2.836 | -3.869 | -1.685 | 1.607 | 0.629 | 0.625 |
| | | 2025-02-07 | 159 | -1 | -0.625 | 0.183 | 29.345 | 43.73 | -0.126 | -4.847 | -5.177 | -2.8 | 0.421 | -0.625 | 2.548 |
| | | 2025-02-06 | 160 | 0 | 0 | 1.546 | -33.367 | 43.73 | -1.599 | -5.269 | -4.717 | -2.093 | 1.104 | 0.625 | 2.516 |
| | | 2025-02-05 | 160 | 2 | 1.266 | 0.291 | -39.002 | 43.73 | -3.382 | -5.993 | -4.807 | -1.961 | 1.155 | 0.633 | 2.532 |
| | | 2025-02-04 | 158 | -1 | -0.629 | 0.094 | -55.229 | 43.73 | -6.287 | -7.71 | -6.087 | -3.032 | -0.051 | 0.629 | 2.532 |
| | | 2025-02-03 | 159 | -17 | -9.659 | -2.197 | 24.611 | 27.4 | -7.451 | -7.719 | -5.627 | -2.298 | 0.633 | -7.386 | 4.43 |
| | | 2025-01-31 | 176 | 1 | 0.571 | 0.315 | -38.966 | 27.4 | 0.571 | 1.558 | 4.364 | 8.334 | 11.458 | 1.714 | 3.448 |
| | | 2025-01-30 | 175 | 0 | 0 | 1.098 | 642.365 | 27.4 | -0.114 | 1.685 | 4.068 | 8.145 | 11.05 | 1.714 | 2.286 |
| | | 2025-01-29 | 175 | 1 | 0.575 | 0.335 | -25.278 | 27.4 | 0.114 | 2.339 | 4.291 | 8.588 | 11.238 | 0 | 1.724 |
| | | 2025-01-28 | 174 | -1 | -0.571 | 1.097 | -20.549 | 49.57 | 0.115 | 2.173 | 3.967 | 8.371 | 10.781 | -1.143 | 1.744 |
| | | 2025-01-27 | 175 | -2 | -1.13 | 0.78 | -1.556 | 49.57 | 1.273 | 3.428 | 4.816 | 9.361 | 11.569 | 0 | 2.312 |
| | | 2025-01-24 | 177 | 4 | 2.312 | 0.648 | -9.785 | 49.57 | 3.147 | 5.169 | 6.242 | 11.014 | 13.046 | 0 | 2.312 |
| | | 2025-01-23 | 173 | 3 | 1.765 | 0.333 | 3.108 | 49.57 | 2.367 | 3.469 | 4.066 | 8.915 | 10.708 | 0.588 | 2.339 |
| | | 2025-01-22 | 170 | 1 | 0.592 | 0.823 | -5.091 | 49.57 | 1.675 | 2.041 | 2.508 | 7.337 | 8.965 | 0 | 1.775 |
| | | 2025-01-21 | 169 | 0 | 0 | 0.471 | -3.995 | 82.19 | 1.319 | 1.502 | 2.152 | 7.016 | 8.491 | -0.592 | 2.381 |
| | | 2025-01-20 | 169 | 5 | 3.049 | 0.756 | 32.681 | 82.19 | 2.053 | 1.441 | 2.375 | 7.302 | 8.621 | 0 | 3.049 |
| | | 2025-01-17 | 164 | 0 | 0 | -0.25 | -9.206 | 82.19 | -0.606 | -1.383 | -0.437 | 4.419 | 5.489 | -0.61 | 1.852 |
| | | 2025-01-16 | 164 | -4 | -2.381 | 0.557 | -35.909 | 82.19 | -0.846 | -1.442 | -0.268 | 4.605 | 5.534 | 0 | 2.439 |