Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7793 | イメージ・マジック | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1291 | 11 | 0.859 | 3.246 | -40.816 | | 1.622 | 3.033 | 1.141 | 2.173 | 0.265 | 1.094 | 2.205 |
| | | 2025-05-29 | 1280 | 10 | 0.787 | -0.444 | 122.727 | | 1.733 | 1.595 | 0.55 | 1.144 | -0.682 | 0.079 | 2.809 |
| | | 2025-05-28 | 1270 | 2 | 0.158 | -1.378 | -69.014 | | 1.992 | 0.166 | -0.035 | 0.164 | -1.585 | 0 | 1.025 |
| | | 2025-05-27 | 1268 | 25 | 2.011 | -0.073 | 51.064 | | 2.689 | -0.93 | -0.003 | -0.198 | -1.862 | -0.805 | 2.839 |
| | | 2025-05-26 | 1243 | 13 | 1.057 | 0.517 | 193.75 | | 0.876 | -3.726 | -1.742 | -2.291 | -3.914 | -0.325 | 2.61 |
| | | 2025-05-23 | 1230 | 15 | 1.235 | -0.799 | -79.747 | | -0.453 | -5.005 | -2.61 | -3.475 | -5.078 | 0.412 | 0.82 |
| | | 2025-05-22 | 1215 | -3 | -0.246 | -0.079 | -59.487 | | -3.694 | -6.488 | -3.746 | -4.88 | -6.4 | 0.246 | 2.743 |
| | | 2025-05-21 | 1218 | -37 | -2.948 | 0.536 | -2.5 | | -5.625 | -6.724 | -3.493 | -4.905 | -6.356 | 1.992 | 6.667 |
| | | 2025-05-20 | 1255 | -5 | -0.397 | 0.781 | -94.076 | | -5.283 | -4.345 | -0.536 | -2.289 | -3.662 | -0.397 | 2.072 |
| | | 2025-05-19 | 1260 | -100 | -7.353 | 3.166 | 4792.754 | | -6.667 | -4.219 | 0.035 | -2.113 | -3.407 | -1.029 | 33.414 |
| | | 2025-05-16 | 1360 | 0 | 0 | -0.514 | 165.385 | | 0.443 | 3.077 | 8.508 | 5.449 | 4.112 | 0 | 4.535 |
| | | 2025-05-15 | 1360 | -30 | -2.158 | -0.006 | -27.778 | | 1.72 | 3.73 | 9.205 | 5.368 | 4.15 | 0.144 | 3.111 |
| | | 2025-05-14 | 1390 | 10 | 0.725 | 0.133 | -78.313 | | 5.223 | 7.071 | 12.43 | 7.693 | 6.429 | 0 | 3.093 |
| | | 2025-05-13 | 1380 | 100 | 7.812 | -0.042 | 453.333 | | 6.236 | 7.519 | 12.181 | 7.02 | 5.661 | 0.547 | 8.75 |
| | | 2025-05-12 | 1280 | 5 | 0.392 | 3.038 | 200 | | -0.078 | 0.962 | 4.555 | -0.576 | -2.089 | -0.471 | 0.946 |
| | | 2025-05-09 | 1275 | -5 | -0.391 | 0.238 | 233.333 | | -0.763 | 1.102 | 4.136 | -0.917 | -2.645 | -0.078 | 1.912 |
| | | 2025-05-08 | 1280 | 0 | 0 | -0.382 | 0 | | -0.405 | 2.065 | 4.486 | -0.442 | -2.419 | 0 | 0 |
| | | 2025-05-07 | 1280 | -10 | -0.775 | 1.047 | 0 | | 0.361 | 2.589 | 4.408 | -0.325 | -2.541 | -0.775 | 0.781 |
| | | 2025-05-02 | 1290 | -9 | -0.693 | -1.24 | -80 | | 1.735 | 3.974 | 5.09 | 0.599 | -1.863 | -0.693 | 0 |
| | | 2025-05-01 | 1299 | 22 | 1.723 | 0.185 | 36.364 | | 3.539 | 5.524 | 5.768 | 1.38 | -1.193 | -0.783 | 2.526 |
| | | 2025-04-30 | 1277 | 46 | 3.737 | 0.258 | -26.667 | | 3.2 | 4.655 | 3.868 | -0.219 | -2.888 | 1.543 | 3.92 |
| | 2025-02-14 | 2025-02-28 | 1359 | 30 | 2.257 | -0.947 | -50 | | 5.627 | 8.52 | 1.722 | 1.976 | 2.132 | -0.075 | 3.916 |
| | | 2025-02-27 | 1329 | 52 | 4.072 | -0.901 | 85.714 | | 5.829 | 5.526 | -0.578 | -0.236 | -0.023 | 0.235 | 3.828 |
| | | 2025-02-26 | 1277 | 28 | 2.242 | -0.114 | -23.636 | | 4.041 | 0.909 | -4.647 | -4.102 | -3.859 | 0 | 3.485 |
| | | 2025-02-25 | 1249 | 30 | 2.461 | -1.86 | -23.611 | | 2.377 | -2.376 | -7.281 | -6.251 | -5.903 | 0.656 | 3.423 |
| | | 2025-02-21 | 1219 | 14 | 1.162 | -3.055 | -38.983 | | 0.346 | -5.716 | -10.058 | -8.514 | -8.09 | 0.415 | 2.068 |
| | | 2025-02-20 | 1205 | 18 | 1.516 | -1.388 | -19.728 | | -1.067 | -7.952 | -11.647 | -9.634 | -9.093 | -1.011 | 4.565 |
| | | 2025-02-19 | 1187 | -53 | -4.274 | -3.66 | 286.842 | | -6.017 | -10.691 | -13.469 | -11.117 | -10.408 | -0.403 | 4.661 |
| | | 2025-02-18 | 1240 | 17 | 1.39 | 8.501 | -62.376 | | -4.879 | -8.107 | -10.069 | -7.308 | -6.4 | -0.736 | 2.479 |
| | | 2025-02-17 | 1223 | -12 | -0.972 | -6.188 | -67.732 | | -8.65 | -10.337 | -11.467 | -8.666 | -7.6 | 0.324 | 3.03 |
| | | 2025-02-14 | 1235 | -195 | -13.636 | 8.348 | 1152 | | -9.92 | -10.656 | -10.851 | -7.903 | -6.647 | 0.909 | 17.317 |
| | | 2025-02-13 | 1430 | 40 | 2.878 | -1.041 | 4.167 | | 2.128 | 2.223 | 2.964 | 6.488 | 8.155 | 1.151 | 2.143 |
| | | 2025-02-12 | 1390 | -26 | -1.836 | -0.59 | 242.857 | | -0.373 | -0.487 | 0.381 | 3.646 | 5.428 | -0.424 | 1.439 |
| | | 2025-02-10 | 1416 | 32 | 2.312 | 9.81 | -41.667 | | 1.491 | 1.513 | 2.318 | 5.702 | 7.644 | 0 | 2.312 |
| | | 2025-02-07 | 1384 | 3 | 0.217 | 3.567 | 50 | | -0.374 | -0.56 | 0.304 | 3.419 | 5.464 | 0.145 | 2.025 |
| | | 2025-02-06 | 1381 | -24 | -1.708 | -0.396 | -78.378 | | -0.904 | -0.876 | 0.439 | 3.124 | 5.468 | -0.142 | 1.593 |
| | | 2025-02-05 | 1405 | 15 | 1.079 | 0.552 | 516.667 | | 0.529 | 1.254 | 2.531 | 4.832 | 7.542 | -0.576 | 3.111 |
| | | 2025-02-04 | 1390 | 4 | 0.289 | -0.039 | -91.045 | | -0.601 | 0.376 | 1.808 | 3.659 | 6.645 | -0.577 | 0.871 |
| | | 2025-02-03 | 1386 | -20 | -1.422 | 0.172 | 1575 | | -0.617 | 0.072 | 1.873 | 3.268 | 6.582 | -0.427 | 2.339 |
| | | 2025-01-31 | 1406 | 5 | 0.357 | -0.551 | -66.667 | | 0.832 | 0.883 | 3.657 | 4.616 | 8.363 | -1.142 | 1.81 |
| | | 2025-01-30 | 1401 | -8 | -0.568 | -1.523 | -42.857 | | 0.589 | 0.172 | 3.615 | 4.337 | 8.272 | -1.065 | 1.522 |