Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7782 | シンシア | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 652 | -8 | -1.212 | 0.034 | -59.542 | 13.94 | 2.226 | 5.758 | -2.067 | 3.789 | 11.552 | -1.515 | 1.86 |
| | | 2025-05-29 | 660 | -1 | -0.151 | -0.268 | -67.84 | 13.94 | 4.762 | 7.878 | -0.859 | 5.586 | 13.363 | -0.605 | 3.774 |
| | | 2025-05-28 | 661 | 42 | 6.785 | -0.282 | 445.536 | 13.94 | 6.889 | 7.497 | -0.703 | 6.301 | 14.007 | 1.292 | 5.742 |
| | | 2025-05-27 | 619 | 22 | 3.685 | 1.191 | -25.333 | 7.92 | 2.585 | -2.196 | -6.962 | 0.065 | 7.21 | 0 | 3.853 |
| | | 2025-05-26 | 597 | -16 | -2.61 | -0.396 | -47.461 | 7.92 | 0 | -8.351 | -10.543 | -3.116 | 3.725 | -1.305 | 3.015 |
| | | 2025-05-23 | 613 | 11 | 1.827 | 0.031 | -18.661 | 7.92 | 2.991 | -8.807 | -8.436 | -0.202 | 6.787 | -1.163 | 4.706 |
| | | 2025-05-22 | 602 | 16 | 2.73 | 0.351 | 36.311 | 7.92 | 1.415 | -12.194 | -10.278 | -1.64 | 5.132 | 0 | 5.199 |
| | | 2025-05-21 | 586 | -1 | -0.17 | -0.03 | 50.585 | 7.92 | -4.154 | -15.72 | -13.098 | -3.947 | 2.579 | 0 | 2.265 |
| | | 2025-05-20 | 587 | -1 | -0.17 | -1.468 | -77.154 | 4.48 | -11.383 | -16.997 | -13.498 | -3.552 | 2.968 | 0.34 | 2.6 |
| | | 2025-05-19 | 588 | -17 | -2.81 | 3.557 | -87.049 | 4.48 | -16.69 | -18.14 | -13.823 | -3.098 | 3.342 | -0.661 | 7.216 |
| | | 2025-05-16 | 605 | -86 | -12.446 | -0.376 | 202.354 | 4.48 | -19.247 | -16.46 | -11.669 | -0.01 | 6.549 | 3.618 | 27.75 |
| | | 2025-05-15 | 691 | -150 | -17.836 | 1.053 | 23.084 | 4.48 | -11.137 | -5.135 | 0.676 | 14.597 | 22.019 | 0 | 30.101 |
| | | 2025-05-14 | 841 | 37 | 4.602 | -0.632 | 573.753 | 4.48 | 7.931 | 16.208 | 23.213 | 40.358 | 49.248 | 0.746 | 18.094 |
| | | 2025-05-13 | 804 | -1 | -0.124 | -0.639 | -61.743 | 4.48 | 6.915 | 14.188 | 19.408 | 35.696 | 43.907 | -0.124 | 2.506 |
| | | 2025-05-12 | 805 | 58 | 7.764 | -0.573 | 358.175 | 4.48 | 10.153 | 16.836 | 20.958 | 37.311 | 45.233 | 3.882 | 8.312 |
| | | 2025-05-09 | 747 | 48 | 6.867 | -0.47 | 160.396 | 4.39 | 6.836 | 10.946 | 13.574 | 28.762 | 35.887 | 0 | 7.725 |
| | | 2025-05-08 | 699 | -6 | -0.851 | 0.619 | -50.246 | 4.39 | 2.915 | 5.319 | 7.34 | 21.536 | 28.016 | 0.284 | 2.612 |
| | | 2025-05-07 | 705 | 7 | 1.003 | 0.99 | -64.879 | 4.39 | 5.507 | 6.867 | 9.37 | 23.446 | 29.822 | 0.43 | 2.762 |
| | | 2025-05-02 | 698 | 51 | 7.883 | 0.629 | 896.552 | 4.39 | 6.37 | 6.663 | 9.652 | 23.147 | 29.262 | -1.546 | 10.832 |
| | | 2025-05-01 | 647 | 0 | 0 | -1.528 | 123.077 | 4.39 | -0.031 | -0.706 | 2.921 | 15.018 | 20.505 | -0.927 | 2.528 |
| | | 2025-04-30 | 647 | 3 | 0.466 | -0.779 | -85.057 | 4.39 | -0.062 | -0.752 | 3.999 | 15.788 | 21.058 | 0 | 0.776 |
| | 2025-02-14 | 2025-02-28 | 501 | -6 | -1.183 | -0.598 | -85.294 | 147 | 0.361 | 1.602 | 1.631 | 1.339 | 0.043 | 0 | 3.469 |
| | | 2025-02-27 | 507 | 15 | 3.049 | -0.166 | 806.667 | 147 | 1.726 | 2.819 | 3.024 | 2.453 | 1.335 | -0.407 | 4.969 |
| | | 2025-02-26 | 492 | -7 | -1.403 | -0.466 | -87.603 | 505 | -0.606 | -0.041 | 0.187 | -0.658 | -1.55 | -0.601 | 1.848 |
| | | 2025-02-25 | 499 | 2 | 0.402 | -0.728 | 108.621 | 505 | 1.135 | 1.32 | 1.77 | 0.585 | -0.085 | -0.201 | 2.444 |
| | | 2025-02-21 | 497 | 0 | 0 | -0.159 | -25.641 | 505 | 2.348 | 1.057 | 1.661 | 0.064 | -0.401 | 0.201 | 4.403 |
| | | 2025-02-20 | 497 | 7 | 1.429 | -0.034 | -26.415 | 505 | 2.053 | 1.387 | 1.886 | -0.08 | -0.292 | 0 | 4.412 |
| | | 2025-02-19 | 490 | 6 | 1.24 | -1.106 | 16.484 | 505 | 0.451 | 0.328 | 0.624 | -1.638 | -1.646 | -0.62 | 2.296 |
| | | 2025-02-18 | 484 | 24 | 5.217 | 0.779 | -85.275 | 3075 | -1.103 | -0.698 | -0.485 | -3.018 | -2.798 | 0.652 | 5.908 |
| | | 2025-02-17 | 460 | -44 | -8.73 | 0.471 | 419.328 | 3075 | -6.428 | -5.602 | -5.287 | -8.007 | -7.544 | -10.913 | 8.277 |
| | | 2025-02-14 | 504 | 3 | 0.599 | 0.283 | 271.875 | 3075 | 1.205 | 2.941 | 3.746 | 0.47 | 1.319 | -1.796 | 4.132 |
| | | 2025-02-13 | 501 | 3 | 0.602 | 0.294 | -3.03 | 3075 | 1.54 | 2.287 | 3.401 | -0.291 | 0.845 | 0 | 1.417 |
| | | 2025-02-12 | 498 | 3 | 0.606 | 0.28 | 83.333 | 3075 | 1.84 | 1.674 | 3.003 | -0.86 | 0.352 | 0 | 1.426 |
| | | 2025-02-10 | 495 | 3 | 0.61 | 0.025 | -50 | 513 | 1.978 | 1.082 | 2.535 | -1.465 | -0.161 | 0 | 1.02 |
| | | 2025-02-07 | 492 | 11 | 2.287 | 0.112 | 140 | 513 | 1.863 | 0.265 | 1.999 | -2.105 | -0.649 | 1.455 | 2.277 |
| | | 2025-02-06 | 481 | 2 | 0.418 | -0.027 | -21.053 | 513 | -0.042 | -2.136 | -0.241 | -4.378 | -2.739 | 0 | 0.626 |
| | | 2025-02-05 | 479 | -1 | -0.208 | -0.084 | -47.222 | 513 | -1.481 | -2.761 | -0.992 | -4.915 | -3.042 | -0.417 | 1.255 |
| | | 2025-02-04 | 480 | -3 | -0.621 | -1.141 | -53.247 | 513 | -2.161 | -2.578 | -1.112 | -4.883 | -2.74 | 0.621 | 3.125 |
| | | 2025-02-03 | 483 | 0 | 0 | -2.833 | -82.851 | 100 | -2.227 | -1.989 | -0.805 | -4.474 | -2.042 | 0.621 | 1.242 |
| | | 2025-01-31 | 483 | -23 | -4.545 | 1.698 | 68.165 | 100 | -3.09 | -1.789 | -1.13 | -4.564 | -1.962 | 0 | 10.968 |
| | | 2025-01-30 | 506 | 5 | 0.998 | -0.959 | 8.097 | 100 | 0.837 | 3.307 | 3.282 | -0.111 | 2.793 | -0.599 | 3.689 |