Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7781 | 平山ホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1040 | 7 | 0.678 | -1.045 | 40.351 | | 1.167 | 1.049 | 2.641 | 3.505 | 3.668 | -0.968 | 2.151 |
| | | 2025-05-29 | 1033 | 11 | 1.076 | -0.077 | -12.308 | | 0.859 | 0.32 | 2.18 | 2.878 | 2.995 | 0.294 | 0.878 |
| | | 2025-05-28 | 1022 | -3 | -0.293 | 0.101 | 12.069 | | -0.078 | -0.651 | 1.28 | 1.854 | 1.923 | 0 | 1.175 |
| | | 2025-05-27 | 1025 | 5 | 0.49 | 0.103 | -36.264 | | 0.156 | -0.447 | 1.727 | 2.195 | 2.218 | 0.588 | 1.275 |
| | | 2025-05-26 | 1020 | -1 | -0.098 | -0.101 | 106.818 | | -0.643 | -0.923 | 1.412 | 1.744 | 1.703 | 0.098 | 0.882 |
| | | 2025-05-23 | 1021 | -5 | -0.487 | -0.296 | 69.231 | | -0.912 | -0.97 | 1.649 | 1.884 | 1.776 | -0.195 | 1.182 |
| | | 2025-05-22 | 1026 | 1 | 0.098 | -1.142 | -84.971 | | -0.889 | -0.272 | 2.256 | 2.428 | 2.251 | 0 | 0.78 |
| | | 2025-05-21 | 1025 | -16 | -1.537 | -1.135 | 166.154 | | -0.928 | -0.156 | 2.332 | 2.381 | 2.146 | 0.096 | 1.951 |
| | | 2025-05-20 | 1041 | 2 | 0.192 | 2.757 | -47.154 | | 0.502 | 1.65 | 4.133 | 4.029 | 3.721 | -0.096 | 1.261 |
| | | 2025-05-19 | 1039 | -6 | -0.574 | -1.269 | -30.899 | | 0.639 | 1.963 | 4.246 | 3.908 | 3.542 | 0.861 | 1.732 |
| | | 2025-05-16 | 1045 | 22 | 2.151 | -3.063 | 48.333 | | 1.299 | 3.2 | 5.381 | 4.611 | 4.147 | 1.564 | 4.541 |
| | | 2025-05-15 | 1023 | -8 | -0.776 | 0.671 | -15.493 | | 0.059 | 1.649 | 3.563 | 2.501 | 1.991 | 0.388 | 3.586 |
| | | 2025-05-14 | 1031 | 7 | 0.684 | 1.193 | 51.064 | | 1.217 | 2.863 | 4.968 | 3.371 | 2.788 | 0.684 | 2.161 |
| | | 2025-05-13 | 1024 | -11 | -1.063 | -3.231 | -56.075 | | 1.146 | 2.677 | 4.503 | 2.758 | 2.099 | 0.386 | 1.66 |
| | | 2025-05-12 | 1035 | 36 | 3.604 | 2.916 | 27.381 | | 2.924 | 4.293 | 5.72 | 3.943 | 3.197 | 1.702 | 1.97 |
| | | 2025-05-09 | 999 | -5 | -0.498 | 0.216 | 9.091 | | 0.543 | 1.103 | 2.093 | 0.422 | -0.372 | 0.498 | 2.102 |
| | | 2025-05-08 | 1004 | 4 | 0.4 | -1.942 | -72.695 | | 1.373 | 1.774 | 2.441 | 0.955 | 0.112 | 0.1 | 1.499 |
| | | 2025-05-07 | 1000 | 10 | 1.01 | 6.804 | 11.905 | | 1.42 | 1.554 | 1.912 | 0.591 | -0.31 | 0.606 | 3.768 |
| | | 2025-05-02 | 990 | 15 | 1.538 | -1.041 | -30 | | 0.794 | 0.692 | 0.675 | -0.4 | -1.36 | 0.615 | 3.309 |
| | | 2025-05-01 | 975 | -8 | -0.814 | -0.07 | -42.492 | | -0.429 | -0.733 | -1.071 | -1.915 | -2.945 | -0.102 | 4.683 |
| | | 2025-04-30 | 983 | 1 | 0.102 | 1.369 | 38.649 | | 0.041 | -0.031 | -0.534 | -1.134 | -2.26 | 0.509 | 8.75 |
| | 2025-02-14 | 2025-02-28 | 990 | 2 | 0.202 | -1.865 | 24.242 | | 0.304 | -0.262 | -2.27 | -4.226 | -5.504 | 0.405 | 1.12 |
| | | 2025-02-27 | 988 | 3 | 0.305 | 0.775 | -42.105 | | 0.203 | -0.783 | -2.599 | -4.569 | -5.816 | 0 | 1.322 |
| | | 2025-02-26 | 985 | -3 | -0.304 | -0.929 | -26.293 | | -0.203 | -1.352 | -3.032 | -5.02 | -6.22 | 0.202 | 0.917 |
| | | 2025-02-25 | 988 | 4 | 0.407 | -0.215 | 37.278 | | -0.061 | -1.368 | -2.882 | -4.883 | -6.016 | -0.203 | 1.124 |
| | | 2025-02-21 | 984 | -1 | -0.102 | -0.193 | 70.707 | | -0.445 | -2.09 | -3.397 | -5.406 | -6.483 | 0.406 | 0.712 |
| | | 2025-02-20 | 985 | -8 | -0.806 | -3.199 | -10.811 | | -1.322 | -2.359 | -3.397 | -5.459 | -6.484 | 0.201 | 1.118 |
| | | 2025-02-19 | 993 | 0 | 0 | 2.55 | -20.714 | | -1.253 | -1.858 | -2.75 | -4.849 | -5.824 | 0 | 0.81 |
| | | 2025-02-18 | 993 | 6 | 0.608 | 1.449 | -85.122 | | -1.683 | -2.167 | -2.933 | -4.996 | -5.87 | 0 | 1.118 |
| | | 2025-02-17 | 987 | -46 | -4.453 | 1.154 | 318.222 | | -2.739 | -3.178 | -3.771 | -5.704 | -6.445 | -1.742 | 4.082 |
| | | 2025-02-14 | 1033 | 11 | 1.076 | -1.464 | 50 | | 1.116 | 0.81 | 0.424 | -1.452 | -2.116 | 1.272 | 1.866 |
| | | 2025-02-13 | 1022 | 7 | 0.69 | -0.771 | 45.631 | | 0.255 | -0.312 | -0.761 | -2.559 | -3.146 | 0.394 | 0.981 |
| | | 2025-02-12 | 1015 | -2 | -0.197 | 4.337 | -32.237 | | -0.295 | -1.072 | -1.621 | -3.28 | -3.807 | 0 | 1.085 |
| | | 2025-02-10 | 1017 | -4 | -0.392 | -0.155 | 92.405 | | -0.294 | -1.109 | -1.61 | -3.158 | -3.654 | 0 | 1.18 |
| | | 2025-02-07 | 1021 | -1 | -0.098 | -0.77 | 5.333 | | -0.293 | -0.806 | -1.398 | -2.86 | -3.285 | 0.881 | 1.078 |
| | | 2025-02-06 | 1022 | 7 | 0.69 | 2.697 | -45.652 | | -0.564 | -0.834 | -1.503 | -2.839 | -3.174 | 0.099 | 1.378 |
| | | 2025-02-05 | 1015 | -10 | -0.976 | -0.507 | 0 | | -1.552 | -1.475 | -2.426 | -3.578 | -3.823 | 0.098 | 1.682 |
| | | 2025-02-04 | 1025 | -12 | -1.157 | 1.447 | 86.486 | | -0.87 | -0.592 | -1.658 | -2.726 | -2.876 | 0.771 | 2.439 |
| | | 2025-02-03 | 1037 | -3 | -0.288 | 0.638 | 19.355 | | 0.019 | 0.582 | -0.655 | -1.673 | -1.732 | 1.346 | 1.934 |
| | | 2025-01-31 | 1040 | 2 | 0.193 | 0.044 | 24 | | 0.522 | 1.01 | -0.486 | -1.44 | -1.423 | 0.289 | 0.969 |
| | | 2025-01-30 | 1038 | 8 | 0.777 | -0.463 | -39.759 | | 0.445 | 1.012 | -0.784 | -1.677 | -1.579 | 0.097 | 0.971 |