Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7780 | メニコン | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1080 | 2 | 0.186 | 6.844 | -6.609 | 15.5 | 0.822 | -0.534 | -14.231 | -13.473 | -15.082 | -0.186 | 1.307 |
| | | 2025-05-28 | 1078 | -3 | -0.278 | -2.078 | -11.285 | 15.5 | 0.899 | -1.282 | -15.126 | -13.951 | -15.515 | 0.833 | 1.771 |
| | | 2025-05-27 | 1081 | 20 | 1.885 | 2.47 | 11.656 | 9 | 0.877 | -2.621 | -15.234 | -14.01 | -15.559 | 0.471 | 1.981 |
| | | 2025-05-26 | 1061 | 5 | 0.473 | 5.194 | -17.505 | 9 | -1.376 | -7.166 | -17.047 | -15.888 | -17.383 | 0 | 1.618 |
| | | 2025-05-23 | 1056 | -10 | -0.938 | 0.713 | -22.327 | 9 | -2.78 | -10.212 | -17.721 | -16.522 | -18.06 | 0.375 | 1.799 |
| | | 2025-05-22 | 1066 | -28 | -2.559 | 0.936 | -3.257 | 9 | -3.126 | -11.872 | -17.251 | -15.998 | -17.578 | -1.371 | 1.782 |
| | | 2025-05-21 | 1094 | -8 | -0.726 | -0.285 | -7.234 | 9 | -1.936 | -11.987 | -15.372 | -14.048 | -15.708 | -0.091 | 1.925 |
| | | 2025-05-20 | 1102 | -11 | -0.988 | -0.326 | -7.155 | 2.63 | -4.057 | -13.494 | -14.906 | -13.662 | -15.354 | -0.719 | 2.18 |
| | | 2025-05-19 | 1113 | -14 | -1.242 | -1.383 | 5.38 | 2.63 | -8.017 | -14.641 | -14.202 | -13.005 | -14.776 | -1.686 | 2.18 |
| | | 2025-05-16 | 1127 | -15 | -1.313 | -3.636 | -41.884 | 2.63 | -10.979 | -15.448 | -13.054 | -12.108 | -13.94 | 0.35 | 1.952 |
| | | 2025-05-15 | 1142 | -117 | -9.293 | -6.743 | 48.274 | 2.63 | -13.406 | -16.103 | -11.91 | -11.142 | -13.017 | -1.509 | 10.254 |
| | | 2025-05-14 | 1259 | -150 | -10.646 | 1.388 | 314.988 | 2.63 | -8.129 | -9.385 | -2.765 | -2.203 | -4.376 | 0.781 | 15.887 |
| | | 2025-05-13 | 1409 | 16 | 1.149 | 0.37 | -0.083 | 2.63 | 0.7 | 0.456 | 9.059 | 9.411 | 6.813 | 0.646 | 1.289 |
| | | 2025-05-12 | 1393 | 2 | 0.144 | 2.413 | 4.89 | 2.63 | -0.343 | -0.585 | 8.452 | 8.359 | 5.567 | -0.072 | 1.955 |
| | | 2025-05-09 | 1391 | -9 | -0.643 | 2.629 | -18.021 | 2.81 | -0.629 | -0.756 | 8.849 | 8.313 | 5.412 | 0.429 | 1.582 |
| | | 2025-05-08 | 1400 | -3 | -0.214 | 0.327 | 1.512 | 2.81 | -0.256 | -0.2 | 10.035 | 9.095 | 6.087 | 1.639 | 3.071 |
| | | 2025-05-07 | 1403 | 1 | 0.071 | -0.044 | -5.48 | 2.81 | -0.383 | 0.35 | 10.807 | 9.385 | 6.347 | -0.357 | 1.806 |
| | | 2025-05-02 | 1402 | -1 | -0.071 | 3.218 | 13.349 | 2.81 | -0.284 | 1.705 | 11.171 | 9.311 | 6.347 | 0 | 1.657 |
| | | 2025-05-01 | 1403 | -7 | -0.496 | -0.288 | -9.906 | 2.81 | -0.114 | 3.481 | 11.551 | 9.462 | 6.501 | 0.567 | 2.66 |
| | | 2025-04-30 | 1410 | -14 | -0.983 | 0.442 | -45.809 | 2.81 | 0.47 | 5.808 | 12.369 | 10.065 | 7.093 | 0.632 | 2.707 |
| | 2025-02-14 | 2025-02-28 | 1250 | -31 | -2.42 | -0.974 | 52.547 | 6.81 | -3.817 | -6.807 | -8.647 | -10.223 | -14.268 | -1.405 | 2.814 |
| | | 2025-02-27 | 1281 | -15 | -1.157 | 0.236 | 58.265 | 6.81 | -3.175 | -5.454 | -6.844 | -8.369 | -12.494 | 0.309 | 2.59 |
| | | 2025-02-26 | 1296 | -32 | -2.41 | -1.68 | 36.174 | 8.35 | -3.786 | -4.944 | -6.209 | -7.617 | -11.776 | -0.452 | 2.481 |
| | | 2025-02-25 | 1328 | -15 | -1.117 | 0.833 | -10.711 | 8.35 | -2.324 | -2.959 | -4.292 | -5.595 | -9.887 | -0.223 | 1.28 |
| | | 2025-02-21 | 1343 | -24 | -1.756 | -0.221 | 3.955 | 8.35 | -1.827 | -2.135 | -3.401 | -4.757 | -9.171 | -0.073 | 1.939 |
| | | 2025-02-20 | 1367 | -34 | -2.427 | -1.523 | -47.28 | 8.35 | -1.157 | -0.726 | -1.827 | -3.309 | -7.833 | -0.143 | 2.487 |
| | | 2025-02-19 | 1401 | 42 | 3.091 | -0.422 | 19.859 | 8.35 | 1.024 | 1.559 | 0.606 | -1.129 | -5.797 | 2.208 | 2.671 |
| | | 2025-02-18 | 1359 | -11 | -0.803 | 0.686 | -33.568 | 9.17 | -1.507 | -1.436 | -2.216 | -4.285 | -8.829 | -0.876 | 3.167 |
| | | 2025-02-17 | 1370 | -48 | -3.385 | 0.995 | -38.172 | 9.17 | -0.537 | -0.825 | -1.342 | -3.729 | -8.301 | 1.551 | 5.255 |
| | | 2025-02-14 | 1418 | 32 | 2.309 | 0.427 | 278.943 | 9.17 | 3.007 | 2.434 | 2.182 | -0.604 | -5.287 | 0 | 8.106 |
| | | 2025-02-13 | 1386 | 20 | 1.464 | 0.96 | 1.241 | 9.17 | 1.094 | 0.246 | 0.029 | -3.036 | -7.554 | -0.146 | 1.912 |
| | | 2025-02-12 | 1366 | 19 | 1.411 | 1.381 | -11.145 | 9.17 | -0.452 | -1.336 | -1.372 | -4.654 | -9.028 | 1.411 | 0.959 |
| | | 2025-02-10 | 1347 | -19 | -1.391 | 0.677 | 24.952 | 9.91 | -2.235 | -2.919 | -2.741 | -6.273 | -10.459 | -0.439 | 1.568 |
| | | 2025-02-07 | 1366 | -24 | -1.727 | -0.897 | -6.572 | 9.91 | -1.4 | -1.98 | -1.52 | -5.277 | -9.352 | 0 | 2.125 |
| | | 2025-02-06 | 1390 | -2 | -0.144 | 0.674 | -34.573 | 9.91 | -0.144 | -0.366 | 0 | -3.842 | -7.906 | 0.934 | 1.441 |
| | | 2025-02-05 | 1392 | -2 | -0.143 | 0.048 | 39.748 | 9.91 | -0.158 | -0.143 | 0.106 | -3.923 | -7.909 | 1.65 | 2.586 |
| | | 2025-02-04 | 1394 | 9 | 0.65 | -0.703 | -13.73 | 9.91 | -0.2 | -0.2 | 0.201 | -4.066 | -7.925 | 1.805 | 1.94 |
| | | 2025-02-03 | 1385 | -14 | -1.001 | -1.767 | 27.058 | 8.97 | -0.873 | -1.227 | -0.566 | -5.007 | -8.647 | -0.572 | 1.673 |
| | | 2025-01-31 | 1399 | -2 | -0.143 | 1.062 | 4.853 | 8.97 | -0.2 | -0.618 | 0.318 | -4.363 | -7.878 | -0.642 | 1.157 |
| | | 2025-01-30 | 1401 | -4 | -0.285 | -0.125 | 1.757 | 8.97 | 0.2 | -0.455 | 0.361 | -4.513 | -7.909 | 0 | 1.291 |