Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7779 | ＣＹＢＥＲＤＹＮＥ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 178 | 3 | 1.714 | -1.962 | 16.027 | 15.4 | 1.136 | 2.006 | 2.064 | 3.021 | 0.497 | -0.571 | 2.874 |
| | | 2025-05-29 | 175 | 0 | 0 | 3.464 | 0.679 | 15.4 | 0.344 | 0.287 | 0.552 | 1.215 | -1.175 | 0.571 | 1.724 |
| | | 2025-05-28 | 175 | -4 | -2.235 | 0.613 | -56.733 | 15.4 | 0.575 | 0.344 | 0.621 | 1.098 | -1.175 | 0.559 | 3.429 |
| | | 2025-05-27 | 179 | 6 | 3.468 | -1.152 | 143.1 | 14.74 | 3.468 | 2.755 | 3.039 | 3.349 | 1.084 | 1.734 | 2.841 |
| | | 2025-05-26 | 173 | 3 | 1.765 | -1.888 | -48.141 | 14.74 | 0.465 | -0.46 | -0.092 | -0.185 | -2.267 | 0 | 3.55 |
| | | 2025-05-23 | 170 | -3 | -1.734 | 1.993 | 12.67 | 14.74 | -1.734 | -2.243 | -1.552 | -2.029 | -3.977 | 0 | 2.976 |
| | | 2025-05-22 | 173 | 3 | 1.765 | -0.596 | 13.709 | 14.74 | -0.916 | -0.746 | 0.301 | -0.472 | -2.326 | -1.176 | 5.357 |
| | | 2025-05-21 | 170 | -5 | -2.857 | 2 | 44.048 | 14.74 | -2.746 | -2.523 | -1.186 | -2.243 | -4.07 | 0 | 2.941 |
| | | 2025-05-20 | 175 | -2 | -1.13 | -0.13 | -25.895 | 15.55 | -0.228 | -0.057 | 1.91 | 0.471 | -1.331 | 0 | 2.874 |
| | | 2025-05-19 | 177 | -1 | -0.562 | 0.182 | -58.428 | 15.55 | 0.912 | 1.143 | 3.412 | 1.537 | -0.241 | 1.124 | 2.841 |
| | | 2025-05-16 | 178 | 4 | 2.299 | 2.371 | 110.185 | 15.55 | 1.831 | 1.889 | 4.509 | 2.064 | 0.338 | -1.149 | 9.036 |
| | | 2025-05-15 | 174 | 1 | 0.578 | -7.584 | 112.342 | 15.55 | 0 | -0.172 | 2.619 | -0.332 | -1.85 | -1.156 | 4.118 |
| | | 2025-05-14 | 173 | -2 | -1.143 | -0.175 | -36.653 | 15.55 | -0.575 | -0.746 | 2.634 | -1.018 | -2.414 | -0.571 | 1.744 |
| | | 2025-05-13 | 175 | 1 | 0.575 | -0.998 | 20.855 | 15.55 | 0.114 | 0.344 | 4.043 | -0.08 | -1.293 | 0.575 | 2.312 |
| | | 2025-05-12 | 174 | 0 | 0 | 2.367 | 29.441 | 15.55 | -0.344 | -0.115 | 3.621 | -0.922 | -1.857 | 0.575 | 2.326 |
| | | 2025-05-09 | 174 | 0 | 0 | 1.682 | -13.588 | 3.95 | -0.344 | -0.057 | 3.695 | -1.035 | -1.843 | 0.575 | 1.149 |
| | | 2025-05-08 | 174 | -3 | -1.695 | 0.717 | -36.507 | 3.95 | -0.344 | 0.23 | 3.744 | -1.17 | -1.835 | -0.565 | 1.149 |
| | | 2025-05-07 | 177 | 3 | 1.724 | -1.132 | 8.268 | 3.95 | 1.375 | 2.076 | 5.508 | 0.363 | -0.18 | -0.575 | 2.312 |
| | | 2025-05-02 | 174 | 0 | 0 | 1.047 | 119.393 | 3.95 | 0 | 0.753 | 3.571 | -1.506 | -1.88 | -1.149 | 2.959 |
| | | 2025-05-01 | 174 | 0 | 0 | -0.703 | -55.301 | 3.95 | 0.115 | 1.281 | 3.227 | -1.762 | -1.931 | 0 | 1.754 |
| | | 2025-04-30 | 174 | 0 | 0 | 3.728 | 122.705 | 3.95 | 0.23 | 2.053 | 2.983 | -1.961 | -1.983 | -0.575 | 2.353 |
| | 2025-02-13 | 2025-02-28 | 184 | -7 | -3.665 | -5.201 | -22.954 | 3.35 | -2.542 | -3.665 | 0.723 | 3.755 | 2.74 | -0.524 | 4.348 |
| | | 2025-02-27 | 191 | -8 | -4.02 | -0.134 | -42.583 | 3.35 | 0.632 | 0.157 | 4.784 | 7.861 | 6.616 | -1.508 | 4.233 |
| | | 2025-02-26 | 199 | 15 | 8.152 | -0.752 | 222.763 | 3.12 | 4.737 | 4.737 | 9.581 | 12.633 | 11.107 | 5.435 | 8.152 |
| | | 2025-02-25 | 184 | -2 | -1.075 | 2.361 | 50.902 | 3.12 | -2.954 | -2.232 | 1.86 | 4.45 | 2.824 | 0 | 2.174 |
| | | 2025-02-21 | 186 | -3 | -1.587 | 2.802 | -21.229 | 3.12 | -2.72 | -0.747 | 3.242 | 5.766 | 3.911 | -1.058 | 1.613 |
| | | 2025-02-20 | 189 | -3 | -1.562 | -1.58 | -39.418 | 3.12 | -2.174 | 1.449 | 5.21 | 7.606 | 5.587 | 0.521 | 3.191 |
| | | 2025-02-19 | 192 | -5 | -2.538 | 2.882 | -42.044 | 3.12 | 0.209 | 3.84 | 7.119 | 9.539 | 7.239 | -0.508 | 3.141 |
| | | 2025-02-18 | 197 | 5 | 2.604 | 2.112 | 34.601 | 4.03 | 3.684 | 7.533 | 10.253 | 12.61 | 10.097 | 1.562 | 6.283 |
| | | 2025-02-17 | 192 | -4 | -2.041 | 0.064 | -64.447 | 4.03 | 2.784 | 6.136 | 7.841 | 10.016 | 7.438 | -0.51 | 4.255 |
| | | 2025-02-14 | 196 | 15 | 8.287 | -4.159 | 247.875 | 4.03 | 6.754 | 9.375 | 10.36 | 12.501 | 9.784 | -0.552 | 10 |
| | | 2025-02-13 | 181 | -3 | -1.63 | 0.451 | -2.093 | 4.03 | 0.892 | 2.144 | 2.306 | 4.035 | 1.496 | -0.543 | 2.778 |
| | | 2025-02-12 | 184 | 3 | 1.657 | 2.67 | 16.233 | 4.03 | 3.255 | 3.896 | 3.931 | 5.674 | 3.17 | -0.552 | 2.793 |
| | | 2025-02-10 | 181 | 5 | 2.841 | 2.117 | 27.729 | 3.86 | 2.608 | 2.376 | 2.283 | 3.856 | 1.473 | -1.136 | 4.023 |
| | | 2025-02-07 | 176 | 1 | 0.571 | -0.163 | -3.545 | 3.86 | 0.571 | -0.396 | -0.542 | 0.871 | -1.338 | -0.571 | 2.89 |
| | | 2025-02-06 | 175 | 0 | 0 | 3.081 | 0.516 | 3.86 | 0.114 | -0.906 | -1.108 | 0.16 | -1.943 | 0 | 1.724 |
| | | 2025-02-05 | 175 | 0 | 0 | 3.938 | -0.292 | 3.86 | 0 | -0.568 | -1.108 | -0.011 | -2.001 | 0 | 2.89 |
| | | 2025-02-04 | 175 | 1 | 0.575 | 1.492 | 0.691 | 3.86 | -0.568 | -0.512 | -0.861 | -0.205 | -2.089 | 0 | 2.339 |
| | | 2025-02-03 | 174 | -1 | -0.571 | -2.589 | 93.416 | 3.96 | -1.806 | -1.024 | -1.136 | -1.08 | -2.699 | 0.571 | 2.924 |
| | | 2025-01-31 | 175 | -1 | -0.568 | 1.635 | -48.101 | 3.96 | -1.906 | -0.512 | -0.228 | -0.602 | -2.206 | 0 | 1.724 |
| | | 2025-01-30 | 176 | -4 | -2.222 | 0.762 | 0.893 | 3.96 | -1.345 | 0.228 | 0.733 | 0.023 | -1.72 | 0 | 2.841 |
| | | 2025-01-29 | 180 | -1 | -0.552 | 2.725 | 21.368 | 3.96 | 1.695 | 2.681 | 3.425 | 2.168 | 0.439 | 0 | 2.235 |