Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7775 | 大研医器 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 440 | 0 | 0 | 0.161 | 86.056 | | 0.091 | -0.159 | -4.489 | -6.973 | -8.759 | 0.455 | 0.683 |
| | | 2025-05-29 | 440 | 0 | 0 | 0.751 | 5.907 | | 0 | -0.34 | -4.762 | -7.212 | -8.91 | 0.227 | 0.683 |
| | | 2025-05-28 | 440 | 2 | 0.457 | -0.249 | -52.314 | | -0.181 | -1.079 | -5.066 | -7.454 | -9.061 | 0.457 | 0.456 |
| | | 2025-05-27 | 438 | -2 | -0.455 | 0.504 | 15.313 | | -0.635 | -2.254 | -5.79 | -8.118 | -9.624 | 0.227 | 0.913 |
| | | 2025-05-26 | 440 | -2 | -0.452 | 0.015 | 40.85 | | -0.272 | -2.569 | -5.62 | -7.942 | -9.37 | 0.452 | 0.909 |
| | | 2025-05-23 | 442 | -2 | -0.45 | 0.206 | -52.995 | | 0.045 | -2.964 | -5.491 | -7.755 | -9.118 | 0 | 0.68 |
| | | 2025-05-22 | 444 | 4 | 0.909 | -1.073 | 11.092 | | 0.226 | -3.268 | -5.363 | -7.565 | -8.837 | 0 | 0.909 |
| | | 2025-05-21 | 440 | 0 | 0 | -0.155 | -20.055 | | -1.961 | -4.824 | -6.518 | -8.619 | -9.814 | 0 | 0.685 |
| | | 2025-05-20 | 440 | -3 | -0.677 | -1.265 | -53.013 | | -3.382 | -5.539 | -6.835 | -8.861 | -9.986 | 0 | 0.911 |
| | | 2025-05-19 | 443 | -5 | -1.116 | 0.366 | -51.911 | | -4.113 | -5.664 | -6.477 | -8.471 | -9.54 | 0 | 2.05 |
| | | 2025-05-16 | 448 | -25 | -5.285 | 0.147 | 633.937 | | -4.518 | -5.345 | -5.597 | -7.652 | -8.693 | -6.131 | 2.506 |
| | | 2025-05-15 | 473 | 0 | 0 | -0.98 | 2.315 | | -0.421 | -0.63 | -0.563 | -2.723 | -3.755 | 0 | 0.846 |
| | | 2025-05-14 | 473 | 0 | 0 | 0.302 | -33.538 | | -0.588 | -0.714 | -0.413 | -2.823 | -3.833 | 0 | 1.068 |
| | | 2025-05-13 | 473 | -6 | -1.253 | -1.848 | 131.317 | | -0.672 | -0.755 | -0.429 | -2.931 | -3.906 | -0.418 | 1.915 |
| | | 2025-05-12 | 479 | 2 | 0.419 | 0.739 | 25.446 | | 0.377 | 0.482 | 0.732 | -1.804 | -2.766 | 0.629 | 1.05 |
| | | 2025-05-09 | 477 | 0 | 0 | -0.657 | 109.346 | | -0.084 | 0.126 | 0.219 | -2.298 | -3.227 | -0.21 | 0.84 |
| | | 2025-05-08 | 477 | 2 | 0.421 | 0.932 | -68.343 | | 0 | 0.21 | 0.109 | -2.382 | -3.298 | 0.211 | 0.632 |
| | | 2025-05-07 | 475 | -3 | -0.628 | 0.622 | 118.065 | | -0.419 | -0.21 | -0.419 | -2.879 | -3.789 | 0.418 | 1.266 |
| | | 2025-05-02 | 478 | -2 | -0.417 | 0.512 | -86.975 | | 0.21 | 0.399 | 0.033 | -2.377 | -3.275 | 0 | 0.84 |
| | | 2025-05-01 | 480 | 5 | 1.053 | -0.093 | 86.228 | | 0.798 | 0.989 | 0.209 | -2.061 | -2.975 | -0.421 | 1.907 |
| | | 2025-04-30 | 475 | -2 | -0.419 | -0.819 | 88.496 | | -0.084 | 0 | -1.017 | -3.16 | -4.079 | 0 | 1.271 |
| | 2025-04-15 | 2025-04-30 | 475 | -2 | -0.419 | -0.819 | 88.496 | | -0.084 | 0 | -1.017 | -3.16 | -4.079 | 0 | 1.271 |
| | | 2025-04-28 | 477 | 2 | 0.421 | -0.12 | 72.081 | | 0.421 | 0.337 | -0.815 | -2.855 | -3.784 | 0.632 | 0.844 |
| | | 2025-04-25 | 475 | 1 | 0.211 | -0.248 | -47.884 | | 0 | -0.189 | -1.436 | -3.361 | -4.301 | 1.055 | 1.268 |
| | | 2025-04-24 | 474 | -2 | -0.42 | -0.042 | 188.55 | | -0.253 | -0.504 | -1.863 | -3.666 | -4.62 | 0.42 | 1.266 |
| | | 2025-04-23 | 476 | 3 | 0.634 | 0.802 | -62.356 | | 0.337 | -0.105 | -1.694 | -3.358 | -4.341 | 1.057 | 0.42 |
| | | 2025-04-22 | 473 | -4 | -0.839 | 0.36 | 140 | | -0.337 | -0.505 | -2.53 | -4.061 | -5.048 | 0 | 1.057 |
| | | 2025-04-21 | 477 | 1 | 0.21 | -0.237 | -10.494 | | 0.252 | 0.273 | -1.933 | -3.355 | -4.337 | 0 | 0.632 |
| | | 2025-04-18 | 476 | 6 | 1.277 | 1.789 | -46.535 | | -0.168 | 0.528 | -2.339 | -3.648 | -4.614 | 0.638 | 0.634 |
| | | 2025-04-17 | 470 | -7 | -1.468 | 0.677 | -76.161 | | -1.591 | -0.718 | -3.783 | -4.954 | -5.892 | -0.419 | 1.277 |
| | | 2025-04-16 | 477 | -2 | -0.418 | -0.479 | 341.319 | | -0.334 | 0.442 | -2.597 | -3.664 | -4.592 | -0.626 | 8.15 |
| | | 2025-04-15 | 479 | -3 | -0.622 | -0.061 | -14.54 | | 0.588 | 0.588 | -2.372 | -3.365 | -4.297 | -0.415 | 1.677 |
| | | 2025-04-14 | 482 | 2 | 0.417 | 1.166 | -46.508 | | 1.346 | 0.985 | -1.937 | -2.819 | -3.782 | 1.667 | 1.875 |
| | | 2025-04-11 | 480 | 5 | 1.053 | -1.447 | 3.789 | | 2.084 | 0.397 | -2.502 | -3.319 | -4.268 | -1.053 | 4.086 |
| | | 2025-04-10 | 475 | 10 | 2.151 | 3.283 | -44.261 | | 1.236 | -0.98 | -3.706 | -4.442 | -5.368 | 4.086 | 1.895 |
| | | 2025-04-09 | 465 | -11 | -2.311 | -1.657 | 83.025 | | -1.316 | -3.707 | -5.931 | -6.578 | -7.481 | -3.151 | 2.632 |
| | | 2025-04-08 | 476 | 21 | 4.615 | 3.026 | -73.101 | | -0.042 | -2.178 | -3.97 | -4.552 | -5.426 | 3.516 | 2.553 |
| | | 2025-04-07 | 455 | -20 | -4.211 | -3.438 | 13.669 | | -5.01 | -6.972 | -8.414 | -8.88 | -9.684 | -3.158 | 4.045 |
| | | 2025-04-04 | 475 | -10 | -2.062 | -1.686 | 179.197 | | -2.263 | -3.807 | -4.718 | -5.057 | -5.856 | -2.062 | 1.483 |
| | | 2025-04-03 | 485 | -5 | -1.02 | -1.342 | 39.96 | | -1.061 | -2.316 | -2.907 | -3.159 | -3.973 | -1.224 | 1.458 |
| | | 2025-04-02 | 490 | 0 | 0 | -1.659 | 11.91 | | -0.93 | -1.685 | -2.016 | -2.231 | -3.034 | 0.204 | 0.821 |
| | | 2025-04-01 | 490 | 0 | 0 | 0.29 | -60.619 | | -1.408 | -1.941 | -2.094 | -2.27 | -3.075 | 0.204 | 0.613 |
| | | 2025-03-31 | 490 | -6 | -1.21 | -1.841 | 184.635 | | -1.843 | -2.157 | -2.157 | -2.324 | -3.103 | 0 | 1.848 |
| | 2025-01-31 | 2025-02-14 | 501 | -1 | -0.199 | -0.153 | 273.469 | | 0.08 | 0.02 | -0.713 | -1.471 | -1.111 | -0.199 | 0.802 |
| | | 2025-02-13 | 502 | 1 | 0.2 | 0.954 | 5.376 | | 0.32 | 0.36 | -0.641 | -1.325 | -0.908 | 0 | 0.399 |
| | | 2025-02-12 | 501 | 2 | 0.401 | 0.079 | -71.903 | | 0.2 | 0.06 | -0.988 | -1.548 | -1.098 | 0.2 | 0.6 |
| | | 2025-02-10 | 499 | -1 | -0.2 | 1.762 | -17.662 | | -0.16 | -0.518 | -1.539 | -1.972 | -1.487 | 0.4 | 0.601 |
| | | 2025-02-07 | 500 | 0 | 0 | -0.166 | 34.448 | | -0.08 | -0.498 | -1.521 | -1.814 | -1.298 | 0 | 0.601 |
| | | 2025-02-06 | 500 | 0 | 0 | 0.723 | 19.124 | | -0.239 | -0.754 | -1.652 | -1.857 | -1.303 | 0 | 0.802 |
| | | 2025-02-05 | 500 | 0 | 0 | -0.051 | 107.438 | | 0 | -0.912 | -1.722 | -1.872 | -1.316 | 0 | 0.4 |
| | | 2025-02-04 | 500 | -2 | -0.398 | -0.973 | -83.425 | | -0.279 | -0.97 | -1.776 | -1.868 | -1.318 | 0.398 | 0.8 |
| | | 2025-02-03 | 502 | -2 | -0.397 | -1.338 | 55.319 | | -0.278 | -0.594 | -1.429 | -1.476 | -0.931 | -0.595 | 1.002 |
| | | 2025-01-31 | 504 | 10 | 2.024 | 0.447 | -85.458 | | -0.119 | -0.218 | -1.099 | -1.083 | -0.539 | 2.227 | 0.798 |
| | | 2025-01-30 | 494 | -13 | -2.564 | -0.656 | 859.05 | | -2.449 | -2.12 | -3.168 | -3.046 | -2.52 | 0 | 2.632 |
| | | 2025-01-29 | 507 | -3 | -0.588 | 0.23 | 43.404 | | -0.432 | 0.257 | -0.759 | -0.534 | -0.01 | 0 | 0.592 |
| | | 2025-01-28 | 510 | 2 | 0.394 | -0.084 | -35.083 | | 0.315 | 0.791 | -0.243 | 0.059 | 0.542 | -0.197 | 0.789 |
| | | 2025-01-27 | 508 | -5 | -0.975 | 0.74 | 54.701 | | 0.276 | 0.375 | -0.719 | -0.302 | 0.118 | 0.195 | 1.782 |
| | | 2025-01-24 | 513 | 5 | 0.984 | 0.392 | 32.203 | | 1.464 | 1.163 | 0.133 | 0.691 | 1.066 | 0 | 1.584 |
| | | 2025-01-23 | 508 | 5 | 0.994 | 0.411 | 1.143 | | 0.994 | 0.118 | -0.882 | -0.271 | 0.058 | 0.398 | 0.794 |
| | | 2025-01-22 | 503 | 2 | 0.399 | 0.189 | -17.453 | | 0.159 | -1.043 | -1.888 | -1.237 | -0.971 | 0 | 0.798 |
| | | 2025-01-21 | 501 | -2 | -0.398 | 0.171 | -10.924 | | -0.516 | -1.784 | -2.347 | -1.618 | -1.417 | 0 | 0.6 |
| | | 2025-01-20 | 503 | 3 | 0.6 | 0.325 | -41.235 | | -0.514 | -1.777 | -2.056 | -1.221 | -1.083 | 0 | 0.8 |
| | | 2025-01-17 | 500 | -4 | -0.794 | -0.075 | 44.128 | | -1.691 | -2.724 | -2.656 | -1.807 | -1.748 | -0.397 | 1.2 |
| | | 2025-01-16 | 504 | -6 | -1.176 | -0.21 | -29.925 | | -1.524 | -2.269 | -1.923 | -1.025 | -1.034 | -0.196 | 0.992 |