Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7771 | 日本精密 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 91 | -5 | -5.208 | 2.228 | -83.524 | 601 | -1.302 | -3.397 | 12.346 | 21.172 | 23.261 | -2.083 | 6.593 |
| | | 2025-05-29 | 96 | -9 | -8.571 | 1.397 | -38.844 | 601 | 5.495 | 2.674 | 19.94 | 28.445 | 30.435 | 4.762 | 19.149 |
| | | 2025-05-28 | 105 | 20 | 23.529 | 1.273 | 1295.117 | 601 | 16.927 | 15.005 | 33.046 | 41.433 | 43.208 | 1.176 | 22.093 |
| | | 2025-05-27 | 85 | 1 | 1.19 | 0.191 | 16.455 | 184 | -2.523 | -3.519 | 9.819 | 15.458 | 16.566 | 0 | 4.762 |
| | | 2025-05-26 | 84 | -1 | -1.176 | 0.865 | -47.499 | 184 | -6.874 | -3.337 | 9.603 | 14.566 | 15.427 | -1.176 | 6.024 |
| | | 2025-05-23 | 85 | -5 | -5.556 | -1.049 | -83.332 | 184 | -11.642 | -0.817 | 11.96 | 16.406 | 17.059 | -2.222 | 7.229 |
| | | 2025-05-22 | 90 | -2 | -2.174 | -0.385 | 76.559 | 184 | -6.25 | 6.635 | 19.617 | 23.762 | 24.241 | 3.261 | 22.989 |
| | | 2025-05-21 | 92 | -8 | -8 | 0.127 | -68.222 | 184 | -0.862 | 11.245 | 23.789 | 27.212 | 27.424 | -3 | 15.385 |
| | | 2025-05-20 | 100 | -14 | -12.281 | -1.335 | 19.125 | | 12.36 | 23.762 | 36.463 | 39.121 | 38.991 | 8.772 | 47.368 |
| | | 2025-05-19 | 114 | 30 | 35.714 | 0.198 | -28.176 | | 36.364 | 46.154 | 58.598 | 59.978 | 59.336 | 0 | 40.741 |
| | | 2025-05-16 | 84 | 10 | 13.514 | -0.066 | 8533.408 | | 11.702 | 13.976 | 20.413 | 19.352 | 18.377 | 5.405 | 37.838 |
| | | 2025-05-15 | 74 | 1 | 1.37 | -1.002 | 53.859 | | 1.648 | 2.351 | 7.371 | 5.563 | 4.56 | -1.37 | 4.167 |
| | | 2025-05-14 | 73 | 0 | 0 | -2.604 | 75.956 | | 0.551 | 1.53 | 6.913 | 4.286 | 3.224 | 0 | 2.778 |
| | | 2025-05-13 | 73 | 1 | 1.389 | -2.328 | 117.031 | | 0.551 | 2.241 | 7.353 | 4.375 | 3.282 | 1.389 | 2.817 |
| | | 2025-05-12 | 72 | 0 | 0 | -0.563 | -84.304 | | -0.552 | 1.266 | 6.07 | 3.004 | 1.907 | 1.389 | 1.389 |
| | | 2025-05-09 | 72 | -1 | -1.37 | 1.152 | 743.353 | | -0.277 | 1.839 | 6.132 | 3.063 | 1.925 | 0 | 2.817 |
| | | 2025-05-08 | 73 | 0 | 0 | -0.37 | -70.997 | | 1.671 | 3.989 | 7.67 | 4.525 | 3.36 | 1.37 | 1.37 |
| | | 2025-05-07 | 73 | 1 | 1.389 | -0.738 | -38.187 | | 2.528 | 4.735 | 7.733 | 4.585 | 3.418 | 0 | 2.778 |
| | | 2025-05-02 | 72 | 1 | 1.408 | 0.665 | 35.534 | | 2.564 | 4.197 | 6.383 | 3.211 | 2.06 | 0 | 2.817 |
| | | 2025-05-01 | 71 | 1 | 1.429 | 0.264 | -92.499 | | 1.719 | 3.65 | 4.843 | 1.836 | 0.662 | 1.429 | 1.408 |
| | | 2025-04-30 | 70 | 0 | 0 | 2.506 | -60.802 | | 1.156 | 2.941 | 3.002 | 0.402 | -0.756 | 0 | 8.696 |
| | 2025-02-14 | 2025-02-28 | 69 | -1 | -1.429 | 0.53 | 639.844 | | -1.709 | -2.266 | -4.326 | -3.171 | -3.216 | 0 | 1.449 |
| | | 2025-02-27 | 70 | -1 | -1.408 | 0.59 | -89.508 | | -0.85 | -1.269 | -2.993 | -1.796 | -1.833 | -1.408 | 1.429 |
| | | 2025-02-26 | 71 | 1 | 1.429 | -0.81 | 331.095 | | 0.282 | -0.281 | -1.608 | -0.421 | -0.431 | 0 | 1.429 |
| | | 2025-02-25 | 70 | -1 | -1.408 | -0.708 | 114.394 | | -0.85 | -2.643 | -2.993 | -1.796 | -1.814 | -1.408 | 1.429 |
| | | 2025-02-21 | 71 | 0 | 0 | -1.59 | -68.941 | | 0.282 | -2.204 | -1.662 | -0.421 | -0.393 | -1.408 | 1.429 |
| | | 2025-02-20 | 71 | 0 | 0 | -1.856 | 62.835 | | 0 | -2.606 | -1.662 | -0.421 | -0.375 | 0 | 1.429 |
| | | 2025-02-19 | 71 | 1 | 1.429 | -3.5 | -87.548 | | -0.281 | -3.138 | -1.608 | -0.421 | -0.337 | 1.429 | 1.429 |
| | | 2025-02-18 | 70 | -1 | -1.408 | -0.912 | 1805.455 | | -2.235 | -5.02 | -2.94 | -1.823 | -1.703 | 0 | 2.857 |
| | | 2025-02-17 | 71 | -1 | -1.389 | -0.483 | -86.005 | | -3.005 | -4.184 | -1.608 | -0.421 | -0.263 | 0 | 1.408 |
| | | 2025-02-14 | 72 | 0 | 0 | -3.369 | 2.745 | | -3.226 | -2.965 | -0.222 | 1.01 | 1.199 | 0 | 1.408 |
| | | 2025-02-13 | 72 | -1 | -1.37 | 2.161 | -87.953 | | -3.743 | -2.965 | -0.111 | 1.038 | 1.256 | 0 | 2.817 |
| | | 2025-02-12 | 73 | -5 | -6.41 | -2.387 | 233.508 | | -3.183 | -1.617 | 1.389 | 2.471 | 2.72 | -6.41 | 4.225 |
| | | 2025-02-10 | 78 | 1 | 1.299 | 5.049 | 84.675 | | 2.902 | 5.121 | 8.394 | 9.551 | 9.817 | 0 | 3.947 |
| | | 2025-02-07 | 77 | 3 | 4.054 | 1.299 | -45.908 | | 2.667 | 4.905 | 7.422 | 8.298 | 8.614 | 1.351 | 2.667 |
| | | 2025-02-06 | 74 | -1 | -1.333 | 1.247 | 31.721 | | 0 | 1.788 | 3.641 | 4.225 | 4.539 | 1.333 | 4.054 |
| | | 2025-02-05 | 75 | 0 | 0 | 0.638 | 134.903 | | 1.902 | 3.734 | 5.337 | 5.723 | 6.052 | 0 | 5.333 |
| | | 2025-02-04 | 75 | 1 | 1.351 | 1.006 | -8.197 | | 2.74 | 4.457 | 5.634 | 5.843 | 6.153 | -1.351 | 2.74 |
| | | 2025-02-03 | 74 | 2 | 2.778 | -0.908 | 48.78 | | 1.928 | 3.787 | 4.52 | 4.579 | 4.835 | 0 | 2.778 |
| | | 2025-01-31 | 72 | 0 | 0 | -0.868 | -42.766 | | 0.279 | 1.408 | 1.925 | 1.896 | 2.06 | -1.389 | 2.817 |
| | | 2025-01-30 | 72 | 0 | 0 | -0.602 | -46.936 | | 0.84 | 1.551 | 2.041 | 1.954 | 2.099 | 0 | 1.408 |
| | 2025-02-10 | 2025-02-25 | 70 | -1 | -1.408 | -0.708 | 114.394 | | -0.85 | -2.643 | -2.993 | -1.796 | -1.814 | -1.408 | 1.429 |
| | | 2025-02-21 | 71 | 0 | 0 | -1.59 | -68.941 | | 0.282 | -2.204 | -1.662 | -0.421 | -0.393 | -1.408 | 1.429 |
| | | 2025-02-20 | 71 | 0 | 0 | -1.856 | 62.835 | | 0 | -2.606 | -1.662 | -0.421 | -0.375 | 0 | 1.429 |
| | | 2025-02-19 | 71 | 1 | 1.429 | -3.5 | -87.548 | | -0.281 | -3.138 | -1.608 | -0.421 | -0.337 | 1.429 | 1.429 |
| | | 2025-02-18 | 70 | -1 | -1.408 | -0.912 | 1805.455 | | -2.235 | -5.02 | -2.94 | -1.823 | -1.703 | 0 | 2.857 |
| | | 2025-02-17 | 71 | -1 | -1.389 | -0.483 | -86.005 | | -3.005 | -4.184 | -1.608 | -0.421 | -0.263 | 0 | 1.408 |
| | | 2025-02-14 | 72 | 0 | 0 | -3.369 | 2.745 | | -3.226 | -2.965 | -0.222 | 1.01 | 1.199 | 0 | 1.408 |
| | | 2025-02-13 | 72 | -1 | -1.37 | 2.161 | -87.953 | | -3.743 | -2.965 | -0.111 | 1.038 | 1.256 | 0 | 2.817 |
| | | 2025-02-12 | 73 | -5 | -6.41 | -2.387 | 233.508 | | -3.183 | -1.617 | 1.389 | 2.471 | 2.72 | -6.41 | 4.225 |
| | | 2025-02-10 | 78 | 1 | 1.299 | 5.049 | 84.675 | | 2.902 | 5.121 | 8.394 | 9.551 | 9.817 | 0 | 3.947 |
| | | 2025-02-07 | 77 | 3 | 4.054 | 1.299 | -45.908 | | 2.667 | 4.905 | 7.422 | 8.298 | 8.614 | 1.351 | 2.667 |
| | | 2025-02-06 | 74 | -1 | -1.333 | 1.247 | 31.721 | | 0 | 1.788 | 3.641 | 4.225 | 4.539 | 1.333 | 4.054 |
| | | 2025-02-05 | 75 | 0 | 0 | 0.638 | 134.903 | | 1.902 | 3.734 | 5.337 | 5.723 | 6.052 | 0 | 5.333 |
| | | 2025-02-04 | 75 | 1 | 1.351 | 1.006 | -8.197 | | 2.74 | 4.457 | 5.634 | 5.843 | 6.153 | -1.351 | 2.74 |
| | | 2025-02-03 | 74 | 2 | 2.778 | -0.908 | 48.78 | | 1.928 | 3.787 | 4.52 | 4.579 | 4.835 | 0 | 2.778 |
| | | 2025-01-31 | 72 | 0 | 0 | -0.868 | -42.766 | | 0.279 | 1.408 | 1.925 | 1.896 | 2.06 | -1.389 | 2.817 |
| | | 2025-01-30 | 72 | 0 | 0 | -0.602 | -46.936 | | 0.84 | 1.551 | 2.041 | 1.954 | 2.099 | 0 | 1.408 |
| | | 2025-01-29 | 72 | -1 | -1.37 | 0.183 | 29.581 | | 1.408 | 1.695 | 2.157 | 2.041 | 2.138 | 0 | 2.817 |
| | | 2025-01-28 | 73 | 3 | 4.286 | -0.451 | 2022.222 | | 3.399 | 3.399 | 3.693 | 3.37 | 3.595 | 1.429 | 4.286 |
| | | 2025-01-27 | 70 | 0 | 0 | -1.159 | -90.182 | | 0 | -0.427 | -0.455 | -0.934 | -0.606 | 0 | 1.429 |