Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7762 | シチズン時計 | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 868 | -4 | -0.459 | 1.381 | 88.642 | 3.44 | 0.277 | 0.382 | 3.049 | 1.818 | -0.418 | 0.229 | 1.62 |
| | | 2025-05-27 | 872 | 4 | 0.461 | -0.658 | -24.821 | 4.23 | 0.996 | 0.786 | 3.814 | 2.132 | -0.031 | 0.576 | 1.038 |
| | | 2025-05-26 | 868 | 6 | 0.696 | -0.811 | 36.706 | 4.23 | 0.673 | 0.521 | 3.694 | 1.516 | -0.564 | 0.464 | 1.042 |
| | | 2025-05-23 | 862 | 4 | 0.466 | 1.787 | -11.086 | 4.23 | 0.07 | 0.035 | 3.352 | 0.628 | -1.364 | 0 | 1.517 |
| | | 2025-05-22 | 858 | 1 | 0.117 | -0.65 | -6.12 | 4.23 | -0.51 | -0.151 | 3.15 | -0.082 | -1.946 | -0.817 | 1.294 |
| | | 2025-05-21 | 857 | -9 | -1.039 | -0.794 | 7.324 | 4.23 | -0.787 | 0.14 | 3.318 | -0.397 | -2.187 | 0.231 | 1.876 |
| | | 2025-05-20 | 866 | 2 | 0.231 | -0.945 | 73.255 | 4.38 | -0.115 | 1.607 | 4.721 | 0.452 | -1.278 | 0.116 | 0.811 |
| | | 2025-05-19 | 864 | -3 | -0.346 | -0.527 | -12.252 | 4.38 | -0.093 | 1.827 | 4.722 | 0.162 | -1.618 | -0.231 | 0.93 |
| | | 2025-05-16 | 867 | 2 | 0.231 | 0.441 | -21.402 | 4.38 | 0.58 | 2.664 | 5.67 | 0.431 | -1.364 | -0.231 | 1.402 |
| | | 2025-05-15 | 865 | -8 | -0.916 | -2.217 | -43.145 | 4.38 | 1.028 | 2.952 | 5.839 | 0.109 | -1.687 | -1.375 | 1.287 |
| | | 2025-05-14 | 873 | 18 | 2.105 | -2.154 | 3.857 | 4.38 | 2.972 | 4.401 | 7.449 | 0.972 | -0.871 | 0.819 | 2.105 |
| | | 2025-05-13 | 855 | 5 | 0.588 | 1.443 | 26.616 | 4.38 | 2.077 | 2.777 | 5.608 | -1.177 | -2.986 | 1.765 | 1.871 |
| | | 2025-05-12 | 850 | 12 | 1.432 | -2.13 | -5.568 | 4.38 | 2.139 | 2.682 | 5.078 | -1.841 | -3.632 | 0.835 | 1.188 |
| | | 2025-05-09 | 838 | 15 | 1.823 | 1.492 | 53.683 | 4.75 | 1.33 | 1.724 | 3.477 | -3.323 | -5.062 | 1.823 | 1.33 |
| | | 2025-05-08 | 823 | 1 | 0.122 | 1.103 | -8.438 | 4.75 | -0.146 | 0.354 | 1.39 | -5.16 | -6.836 | -0.122 | 0.98 |
| | | 2025-05-07 | 822 | -6 | -0.725 | -0.122 | 4.391 | 4.75 | -0.315 | 0.587 | 0.923 | -5.413 | -7.057 | -0.725 | 0.853 |
| | | 2025-05-02 | 828 | 4 | 0.485 | -1.329 | -9.179 | 4.75 | 0.218 | 1.483 | 1.193 | -4.88 | -6.494 | -0.121 | 1.096 |
| | | 2025-05-01 | 824 | 0 | 0 | 1.345 | 3.838 | 4.75 | 0.073 | 1.341 | 0.107 | -5.476 | -7.052 | -0.485 | 1.966 |
| | | 2025-04-30 | 824 | -1 | -0.121 | 0.559 | -3.976 | 4.75 | 0.414 | 1.741 | -0.473 | -5.624 | -7.183 | 0 | 1.221 |
| | | 2025-04-28 | 825 | -5 | -0.602 | 0.905 | -5.108 | 3.49 | 1.103 | 2.091 | -0.922 | -5.669 | -7.203 | 0 | 1.333 |
| | 2025-02-12 | 2025-02-27 | 902 | 9 | 1.008 | 3.837 | 0.496 | 5.59 | 1.098 | 0.872 | -1.183 | -1.19 | -0.665 | 0.56 | 0.668 |
| | | 2025-02-26 | 893 | 0 | 0 | 0.504 | -10.928 | 4.02 | 0.269 | -0.335 | -2.255 | -2.18 | -1.672 | 0.224 | 0.787 |
| | | 2025-02-25 | 893 | 6 | 0.676 | -0.203 | -9.548 | 4.02 | 0.315 | -0.512 | -2.323 | -2.188 | -1.694 | -0.225 | 1.244 |
| | | 2025-02-21 | 887 | 1 | 0.113 | 1.917 | -18.599 | 4.02 | -0.337 | -1.335 | -3.001 | -2.833 | -2.389 | 0 | 0.795 |
| | | 2025-02-20 | 886 | -8 | -0.895 | -0.896 | 80.221 | 4.02 | -0.695 | -1.698 | -3.127 | -2.938 | -2.54 | 0 | 1.131 |
| | | 2025-02-19 | 894 | 3 | 0.337 | 0.002 | -28.393 | 4.02 | -0.245 | -1.051 | -2.312 | -2.049 | -1.712 | 0.224 | 0.899 |
| | | 2025-02-18 | 891 | -1 | -0.112 | 0.682 | -19.108 | 2.34 | -1.154 | -1.612 | -2.683 | -2.363 | -2.087 | 0.112 | 0.9 |
| | | 2025-02-17 | 892 | -6 | -0.668 | -1.218 | 5.087 | 2.34 | -1.436 | -1.827 | -2.629 | -2.242 | -2.011 | 0.334 | 1.009 |
| | | 2025-02-14 | 898 | -8 | -0.883 | -0.74 | -56.115 | 2.34 | -1.101 | -1.718 | -2.085 | -1.57 | -1.391 | 0 | 1.115 |
| | | 2025-02-13 | 906 | -14 | -1.522 | 0.773 | 95.81 | 2.34 | -0.483 | -1.35 | -1.303 | -0.675 | -0.553 | -1.522 | 2.02 |
| | | 2025-02-12 | 920 | 11 | 1.21 | 0.792 | 43.239 | 2.34 | 1.01 | -0.228 | 0.187 | 0.91 | 0.951 | 1.21 | 2.193 |
| | | 2025-02-10 | 909 | 2 | 0.221 | -1.031 | 58.525 | 1.94 | -0.088 | -1.591 | -0.985 | -0.248 | -0.275 | 0 | 0.552 |
| | | 2025-02-07 | 907 | -3 | -0.33 | 1.552 | 45.62 | 1.94 | -0.57 | -2.147 | -1.31 | -0.446 | -0.532 | -0.33 | 0.886 |
| | | 2025-02-06 | 910 | 2 | 0.22 | 0.73 | -66.336 | 1.94 | -1.022 | -1.982 | -1.083 | -0.105 | -0.251 | 0.33 | 0.769 |
| | | 2025-02-05 | 908 | -7 | -0.765 | 4.513 | 96.913 | 1.94 | -1.986 | -2.418 | -1.352 | -0.292 | -0.505 | 0.437 | 2.104 |
| | | 2025-02-04 | 915 | -6 | -0.651 | 0.098 | -24.066 | 1.94 | -1.971 | -1.866 | -0.647 | 0.49 | 0.218 | 1.52 | 2.186 |
| | | 2025-02-03 | 921 | -22 | -2.333 | -6.358 | 93.968 | 2.48 | -1.77 | -1.297 | 0.013 | 1.171 | 0.828 | -1.166 | 1.745 |
| | | 2025-01-31 | 943 | -2 | -0.212 | 0.569 | -33.706 | 2.48 | 0.149 | 1.191 | 2.442 | 3.631 | 3.183 | 0.106 | 0.745 |
| | | 2025-01-30 | 945 | 2 | 0.212 | 1.77 | -7.61 | 2.48 | 0.811 | 1.898 | 2.829 | 3.954 | 3.386 | 0.212 | 0.851 |
| | | 2025-01-29 | 943 | 7 | 0.748 | 1.295 | 33.028 | 2.48 | 0.899 | 2.278 | 2.804 | 3.839 | 3.165 | 0 | 1.499 |
| | | 2025-01-28 | 936 | -5 | -0.531 | -0.052 | -38.391 | 3.28 | 0.494 | 1.994 | 2.215 | 3.168 | 2.392 | -0.213 | 0.749 |