Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7745 | Ａ＆Ｄホロンホールディングス | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1856 | 10 | 0.542 | 1.127 | 14.42 | 19.68 | 2.315 | 3.008 | 3.787 | 5.318 | 1.056 | 2.059 | 2.317 |
| | | 2025-05-27 | 1846 | -11 | -0.592 | 2.694 | -52.978 | 18.16 | 2.979 | 2.068 | 3.745 | 4.708 | 0.515 | 0.162 | 1.418 |
| | | 2025-05-26 | 1857 | 89 | 5.034 | 0.354 | 222.699 | 18.16 | 4.49 | 1.966 | 4.896 | 5.272 | 1.118 | 3.733 | 2.299 |
| | | 2025-05-23 | 1768 | 25 | 1.434 | 2.186 | -23.234 | 18.16 | 0.272 | -3.139 | 0.541 | 0.232 | -3.766 | 1.549 | 2.064 |
| | | 2025-05-22 | 1743 | -6 | -0.343 | -2.449 | -19.469 | 18.16 | -1.637 | -4.894 | -0.405 | -1.32 | -5.215 | -1.429 | 2.504 |
| | | 2025-05-21 | 1749 | -20 | -1.131 | -0.458 | 17.012 | 18.16 | -2.269 | -4.868 | 0.379 | -1.173 | -5.01 | 0.057 | 2.005 |
| | | 2025-05-20 | 1769 | -18 | -1.007 | -0.017 | -28.085 | 17.64 | -3.047 | -3.994 | 2.11 | -0.31 | -4.011 | 1.287 | 2.6 |
| | | 2025-05-19 | 1787 | -25 | -1.38 | -0.664 | -6 | 17.64 | -4.193 | -3.217 | 3.659 | 0.505 | -3.118 | -1.545 | 2.928 |
| | | 2025-05-16 | 1812 | -19 | -1.038 | 0.005 | -44.69 | 17.64 | -3.995 | -1.847 | 6.059 | 1.728 | -1.848 | 0 | 2.566 |
| | | 2025-05-15 | 1831 | -93 | -4.834 | -0.265 | -51.671 | 17.64 | -3.296 | -0.657 | 7.955 | 2.61 | -0.891 | -2.391 | 4.148 |
| | | 2025-05-14 | 1924 | -48 | -2.434 | -2.015 | 105.549 | 17.64 | 1.939 | 4.793 | 14.699 | 7.642 | 4.058 | 1.014 | 9.19 |
| | | 2025-05-13 | 1972 | 74 | 3.899 | 3.69 | 157.426 | 17.64 | 5.987 | 8.429 | 18.601 | 10.148 | 6.675 | 2.74 | 2.667 |
| | | 2025-05-12 | 1898 | 56 | 3.04 | 0.435 | 43.408 | 17.64 | 3.852 | 5.903 | 14.93 | 6.006 | 2.715 | 1.194 | 2.153 |
| | | 2025-05-09 | 1842 | 41 | 2.277 | -0.976 | -30.465 | 18.19 | 2.061 | 4.115 | 11.696 | 2.784 | -0.298 | 0.722 | 1.874 |
| | | 2025-05-08 | 1801 | 11 | 0.615 | 0.57 | -24.171 | 18.19 | 0.457 | 3.262 | 9.252 | 0.301 | -2.503 | 0 | 1.342 |
| | | 2025-05-07 | 1790 | -17 | -0.941 | -0.936 | 7.595 | 18.19 | 0.303 | 3.756 | 8.501 | -0.565 | -3.115 | 0 | 1.911 |
| | | 2025-05-02 | 1807 | 23 | 1.289 | 1.105 | 97.5 | 18.19 | 1.7 | 5.703 | 9.171 | 0.12 | -2.226 | 0 | 2.09 |
| | | 2025-05-01 | 1784 | 2 | 0.112 | 1.407 | -27.393 | 18.19 | 1.548 | 5.512 | 7.348 | -1.441 | -3.526 | 0 | 1.761 |
| | | 2025-04-30 | 1782 | 22 | 1.25 | -1.942 | 22.672 | 18.19 | 2.792 | 6.803 | 6.842 | -1.859 | -3.72 | 0 | 1.887 |
| | | 2025-04-28 | 1760 | 9 | 0.514 | -0.496 | -15.12 | 21.06 | 3.81 | 6.919 | 5.175 | -3.405 | -5.013 | 2.227 | 1.875 |
| | 2025-02-07 | 2025-02-21 | 2017 | -13 | -0.64 | -0.263 | -12.792 | 82.54 | -1.195 | -2.097 | 2.996 | 2.946 | 1.845 | 0.493 | 2 |
| | | 2025-02-20 | 2030 | 7 | 0.346 | -0.813 | 2.781 | 82.54 | -1.322 | -0.855 | 4.075 | 3.612 | 2.363 | -0.148 | 2.239 |
| | | 2025-02-19 | 2023 | -46 | -2.223 | -1.909 | 23.017 | 82.54 | -2.553 | -0.251 | 4.154 | 3.324 | 1.91 | -0.58 | 3.327 |
| | | 2025-02-18 | 2069 | 1 | 0.048 | 1.91 | 12.609 | 243 | -1.147 | 2.889 | 6.938 | 5.759 | 4.122 | -0.145 | 1.757 |
| | | 2025-02-17 | 2068 | -28 | -1.336 | 2.166 | -33.988 | 243 | -1.953 | 4.019 | 7.293 | 5.874 | 4.049 | 0 | 2.806 |
| | | 2025-02-14 | 2096 | -28 | -1.318 | -1.624 | -6.385 | 243 | 0.818 | 6.266 | 9.108 | 7.516 | 5.422 | 0.282 | 2.682 |
| | | 2025-02-13 | 2124 | 16 | 0.759 | 0.094 | -26.139 | 243 | 4.23 | 8.784 | 10.939 | 9.158 | 6.847 | 0.474 | 2.287 |
| | | 2025-02-12 | 2108 | -42 | -1.953 | -1.825 | -61.871 | 243 | 6.454 | 9.115 | 10.531 | 8.579 | 6.055 | 0.186 | 4.281 |
| | | 2025-02-10 | 2150 | 233 | 12.154 | -1.486 | 117.429 | 184 | 11.468 | 12.648 | 13.227 | 10.921 | 8.134 | 8.868 | 5.934 |
| | | 2025-02-07 | 1917 | 27 | 1.429 | -5.1 | 114.957 | 184 | 2.678 | 1.833 | 1.306 | -0.891 | -3.599 | 0.159 | 2.662 |
| | | 2025-02-06 | 1890 | 54 | 2.941 | 0.59 | -24.597 | 184 | 1.297 | 0.457 | -0.304 | -2.339 | -5.112 | 0.763 | 2.439 |
| | | 2025-02-05 | 1836 | -15 | -0.81 | -0.242 | -26.345 | 184 | -1.671 | -2.532 | -3.309 | -5.195 | -8.025 | -0.378 | 2.305 |
| | | 2025-02-04 | 1851 | 10 | 0.543 | 1.387 | -16.236 | 184 | -1.731 | -2.296 | -2.769 | -4.552 | -7.544 | 2.173 | 3.579 |
| | | 2025-02-03 | 1841 | -70 | -3.663 | -3.247 | 135.413 | 269 | -2.51 | -3.064 | -3.495 | -5.168 | -8.272 | -1.988 | 2.123 |
| | | 2025-01-31 | 1911 | 14 | 0.738 | -0.391 | -19.775 | 269 | 0.685 | 0.241 | -0.105 | -1.689 | -5.031 | 0 | 1.649 |
| | | 2025-01-30 | 1897 | -21 | -1.095 | 0.467 | -25.881 | 269 | 0 | -0.3 | -0.95 | -2.491 | -5.934 | -0.938 | 1.111 |
| | | 2025-01-29 | 1918 | 43 | 2.293 | 1.166 | 11.942 | 269 | 0.937 | 1.203 | 0.019 | -1.465 | -5.095 | 1.067 | 2.174 |
| | | 2025-01-28 | 1875 | -14 | -0.741 | 0.401 | -39.662 | 252 | -1.595 | -0.578 | -2.401 | -3.768 | -7.429 | -2.012 | 2.458 |
| | | 2025-01-27 | 1889 | -17 | -0.892 | -0.559 | 149.765 | 252 | -1.099 | 0.383 | -1.943 | -3.289 | -6.938 | -0.367 | 1.654 |
| | | 2025-01-24 | 1906 | -7 | -0.366 | 0.119 | -31.804 | 252 | -0.46 | 1.302 | -1.313 | -2.673 | -6.264 | 0.157 | 1.794 |
| | | 2025-01-23 | 1913 | -31 | -1.595 | 0.044 | -19.363 | 252 | 0.241 | 1.663 | -1.21 | -2.58 | -6.051 | 0.103 | 2.312 |