Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7743 | シード | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 444 | -1 | -0.225 | -0.681 | -33.615 | 11.15 | -0.18 | -0.981 | -3.846 | -6.234 | -8.148 | 0.225 | 0.677 |
| | | 2025-05-26 | 445 | 0 | 0 | 2.339 | 11.294 | 11.15 | 0 | -1.265 | -3.755 | -6.32 | -8.071 | 0.225 | 0.903 |
| | | 2025-05-23 | 445 | 0 | 0 | 0.629 | -49.344 | 11.15 | -0.269 | -1.744 | -3.863 | -6.607 | -8.215 | 0.899 | 1.126 |
| | | 2025-05-22 | 445 | 0 | 0 | -0.673 | 82.391 | 11.15 | -0.581 | -2.412 | -3.962 | -6.861 | -8.371 | 0 | 0.677 |
| | | 2025-05-21 | 445 | 0 | 0 | 0.323 | -74.558 | 11.15 | -0.891 | -3.135 | -4.053 | -7.114 | -8.552 | 0 | 0.45 |
| | | 2025-05-20 | 445 | -6 | -1.33 | 0.043 | 169.449 | 10.4 | -1.549 | -3.659 | -4.128 | -7.342 | -8.732 | -0.443 | 1.351 |
| | | 2025-05-19 | 451 | -1 | -0.221 | -0.405 | 77.984 | 10.4 | -1.183 | -2.906 | -2.827 | -6.319 | -7.653 | 0 | 0.893 |
| | | 2025-05-16 | 452 | 0 | 0 | -0.671 | -68.425 | 10.4 | -1.654 | -3.067 | -2.418 | -6.286 | -7.566 | 0 | 0.668 |
| | | 2025-05-15 | 452 | -8 | -1.739 | 0.811 | 60.916 | 10.4 | -2.67 | -3.542 | -2.376 | -6.465 | -7.652 | -0.652 | 2.004 |
| | | 2025-05-14 | 460 | -7 | -1.499 | -0.473 | -39.822 | 10.4 | -2.086 | -2.273 | -0.303 | -4.974 | -6.128 | -0.428 | 1.751 |
| | | 2025-05-13 | 467 | 0 | 0 | -5.074 | -57.846 | 10.4 | -1.017 | -1.122 | 1.293 | -3.668 | -4.782 | 0.642 | 1.944 |
| | | 2025-05-12 | 467 | -9 | -1.891 | 2.522 | 316.667 | 10.4 | -1.185 | -1.185 | 1.31 | -3.763 | -4.841 | 1.05 | 5.782 |
| | | 2025-05-09 | 476 | -3 | -0.626 | 0.442 | -34.27 | 14.21 | 0.634 | 0.57 | 3.164 | -2.017 | -3.063 | -0.626 | 1.48 |
| | | 2025-05-08 | 479 | 9 | 1.915 | 0.448 | -68.129 | 14.21 | 1.311 | 1.44 | 3.707 | -1.489 | -2.494 | 0.213 | 1.915 |
| | | 2025-05-07 | 470 | -1 | -0.212 | 0.841 | 616.026 | 14.21 | -0.339 | -0.149 | 1.688 | -3.415 | -4.368 | -0.212 | 3.905 |
| | | 2025-05-02 | 471 | 2 | 0.426 | 0.684 | -47.357 | 14.21 | -0.381 | 0.191 | 1.64 | -3.341 | -4.266 | 0.64 | 1.285 |
| | | 2025-05-01 | 469 | -6 | -1.263 | -0.309 | 91.595 | 14.21 | -0.762 | 0.021 | 0.713 | -3.901 | -4.814 | -0.842 | 1.94 |
| | | 2025-04-30 | 475 | 2 | 0.423 | 0.33 | 39.339 | 14.21 | 0.296 | 1.539 | 1.522 | -2.827 | -3.711 | 0.211 | 0.636 |
| | | 2025-04-28 | 473 | -3 | -0.63 | 0.102 | -21.09 | 19.04 | 0.297 | 1.502 | 0.698 | -3.347 | -4.272 | -0.42 | 1.062 |
| | 2025-02-07 | 2025-02-21 | 498 | 0 | 0 | -0.789 | -33.753 | 16.14 | -1.033 | -1.367 | -0.702 | -1.635 | 0.013 | 1.004 | 1.408 |
| | | 2025-02-20 | 498 | -5 | -0.994 | 0.631 | 10.12 | 16.14 | -1.23 | -1.484 | -0.654 | -1.534 | 0.038 | 0.199 | 2.012 |
| | | 2025-02-19 | 503 | -6 | -1.179 | -0.644 | 198.025 | 16.14 | -0.906 | -0.475 | 0.367 | -0.451 | 1.05 | 0.589 | 3.6 |
| | | 2025-02-18 | 509 | 1 | 0.197 | -0.359 | -49.132 | 26.18 | -0.157 | 0.852 | 1.516 | 0.832 | 2.288 | 0.197 | 0.986 |
| | | 2025-02-17 | 508 | 5 | 0.994 | -0.138 | 15.873 | 26.18 | 0.118 | 0.934 | 1.179 | 0.75 | 2.156 | 1.988 | 1.984 |
| | | 2025-02-14 | 503 | -12 | -2.33 | -0.275 | -51.538 | 26.18 | -0.711 | 0.06 | 0.143 | -0.127 | 1.202 | 0.194 | 2.584 |
| | | 2025-02-13 | 515 | 1 | 0.195 | -1.13 | -35.94 | 26.18 | 1.618 | 2.365 | 2.272 | 2.337 | 3.644 | 0.195 | 2.17 |
| | | 2025-02-12 | 514 | 17 | 3.421 | 1.157 | -45.585 | 26.18 | 2.146 | 2.126 | 1.976 | 2.284 | 3.495 | 0.201 | 6.085 |
| | | 2025-02-10 | 497 | -7 | -1.389 | -0.413 | 135.934 | 41.51 | -0.52 | -1.311 | -1.615 | -0.972 | 0.118 | -3.571 | 4.33 |
| | | 2025-02-07 | 504 | 0 | 0 | 4.348 | 220.405 | 41.51 | 0.962 | -0.079 | -0.631 | 0.494 | 1.531 | 0.198 | 1.996 |
| | | 2025-02-06 | 504 | 7 | 1.408 | 1.959 | -13.349 | 41.51 | 1.043 | 0.04 | -0.959 | 0.647 | 1.547 | 0.201 | 1.406 |
| | | 2025-02-05 | 497 | 1 | 0.202 | 0.161 | -55.428 | 41.51 | -0.481 | -0.996 | -2.694 | -0.6 | 0.151 | 0 | 1.411 |
| | | 2025-02-04 | 496 | 1 | 0.202 | 0.356 | -42.925 | 41.51 | -1.47 | -1.156 | -3.569 | -0.669 | -0.056 | 0.404 | 2.236 |
| | | 2025-02-03 | 495 | -7 | -1.394 | -1.378 | 93.487 | 37.4 | -2.482 | -1.276 | -4.793 | -0.75 | -0.258 | 0 | 3.292 |
| | | 2025-01-31 | 502 | -5 | -0.986 | -1.728 | -55.762 | 37.4 | -1.491 | 0.22 | -3.743 | 0.763 | 1.136 | 0 | 1.597 |
| | | 2025-01-30 | 507 | -10 | -1.934 | 0.098 | 192.905 | 37.4 | -0.354 | 1.502 | -2.933 | 1.885 | 2.144 | 0 | 3.162 |
| | | 2025-01-29 | 517 | 0 | 0 | 0.897 | -38.437 | 37.4 | 2.457 | 3.815 | -1.041 | 4.012 | 4.175 | 0 | 1.765 |
| | | 2025-01-28 | 517 | 12 | 2.376 | -0.573 | 14.836 | 37.47 | 3.359 | 4.276 | -0.592 | 4.137 | 4.198 | 0.594 | 2.376 |
| | | 2025-01-27 | 505 | 7 | 1.406 | 2.685 | -14.065 | 37.47 | 1.979 | 2.02 | -2.457 | 1.839 | 1.798 | 0.402 | 2.008 |
| | | 2025-01-24 | 498 | 12 | 2.469 | 0.138 | -32.017 | 37.47 | 1.178 | 0.181 | -3.526 | 0.452 | 0.39 | 0.823 | 2.664 |
| | | 2025-01-23 | 486 | -9 | -1.818 | 0.388 | -0.796 | 37.47 | -0.857 | -2.527 | -5.66 | -1.957 | -2.048 | 1.01 | 4.339 |