Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7735 | ＳＣＲＥＥＮホールディングス | 2025-07-25 | 2025-07-15 | 12090 | 270 | 2.284 | 0 | 47.334 | 4.93 | | | | | | -0.254 | 3.643 |
| | | 2025-07-14 | 11820 | -160 | -1.336 | 0.573 | -22.484 | 4.13 | -1.459 | -0.038 | 4.524 | 8.678 | 14.137 | -0.626 | 2.46 |
| | | 2025-07-11 | 11980 | -15 | -0.125 | -0.069 | -25.535 | 4.13 | -0.183 | 1.367 | 6.392 | 10.6 | 15.856 | 1.125 | 2.485 |
| | | 2025-07-10 | 11995 | -165 | -1.357 | -0.299 | 7.979 | 4.13 | -0.166 | 1.571 | 6.966 | 11.255 | 16.231 | 0.247 | 1.961 |
| | 2025-05-09 | 2025-05-23 | 10330 | -145 | -1.384 | 1.116 | -16.496 | 5.14 | -1.347 | -3.435 | 3.924 | 3.656 | 1.053 | -0.716 | 2.825 |
| | | 2025-05-22 | 10475 | -35 | -0.333 | -1.43 | 32.04 | 5.14 | -0.466 | -1.841 | 5.788 | 5.071 | 2.405 | -0.571 | 2.236 |
| | | 2025-05-21 | 10510 | 45 | 0.43 | -0.372 | -22.996 | 5.14 | -1.25 | -0.94 | 6.566 | 5.399 | 2.721 | -0.43 | 1.929 |
| | | 2025-05-20 | 10465 | -110 | -1.04 | 1.627 | 2.34 | 7.31 | -3.415 | -0.628 | 6.706 | 4.864 | 2.322 | -0.284 | 2.726 |
| | | 2025-05-19 | 10575 | -20 | -0.189 | -2.613 | -27.932 | 7.31 | -3.239 | 1.19 | 8.385 | 5.834 | 3.365 | 0 | 1.759 |
| | | 2025-05-16 | 10595 | -475 | -4.291 | -3.156 | -3.46 | 7.31 | -3.012 | 2.333 | 9.552 | 5.91 | 3.467 | -0.632 | 4.265 |
| | | 2025-05-15 | 11070 | -400 | -3.487 | 0.904 | -18.273 | 7.31 | 2.32 | 8.101 | 15.334 | 10.644 | 7.991 | -1.569 | 3.541 |
| | | 2025-05-14 | 11470 | 535 | 4.893 | -0.304 | -16.369 | 7.31 | 8.449 | 13.848 | 21.097 | 14.734 | 11.833 | 2.606 | 2.867 |
| | | 2025-05-13 | 10935 | 385 | 3.649 | 2.986 | -15.018 | 7.31 | 6.921 | 10.583 | 16.677 | 9.388 | 6.694 | 4.171 | 4.128 |
| | | 2025-05-12 | 10550 | 480 | 4.767 | 4.668 | 22.804 | 7.31 | 5.794 | 8.679 | 13.299 | 5.5 | 2.925 | 0.447 | 7.244 |
| | | 2025-05-09 | 10070 | 213 | 2.161 | 1.032 | 37.1 | 7.69 | 2.934 | 5.377 | 8.493 | 0.615 | -1.775 | 1.552 | 2.068 |
| | | 2025-05-08 | 9857 | 133 | 1.368 | 3.907 | 47.979 | 7.69 | 2.02 | 4.259 | 6.368 | -1.841 | -3.917 | 0.504 | 2.48 |
| | | 2025-05-07 | 9724 | 64 | 0.663 | 1.176 | -17.531 | 7.69 | 1.575 | 3.629 | 5.052 | -3.416 | -5.235 | 0.186 | 1.028 |
| | | 2025-05-02 | 9660 | 56 | 0.583 | -0.649 | 3.108 | 7.69 | 1.154 | 3.529 | 4.094 | -4.395 | -5.902 | 0.156 | 1.797 |
| | | 2025-05-01 | 9604 | 140 | 1.479 | 3.621 | -25.443 | 7.69 | 1.707 | 3.022 | 3.098 | -5.166 | -6.499 | 1.279 | 2.398 |
| | | 2025-04-30 | 9464 | 50 | 0.531 | 1.083 | 16.295 | 7.69 | 1.443 | 2.192 | 1.138 | -6.725 | -7.927 | -0.351 | 1.895 |
| | | 2025-04-28 | 9414 | -193 | -2.009 | -2.232 | -17.398 | 12.07 | 1.808 | 1.747 | 0.184 | -7.349 | -8.522 | 0.968 | 3.357 |
| | | 2025-04-25 | 9607 | 482 | 5.282 | 5.001 | 7.052 | 12.07 | 4.494 | 3.751 | 1.776 | -5.566 | -6.731 | 2.553 | 2.672 |
| | | 2025-04-24 | 9125 | 88 | 0.974 | 2.355 | -39.976 | 12.07 | 0.147 | -0.948 | -3.839 | -10.382 | -11.411 | 1.25 | 2.004 |
| | 2025-01-31 | 2025-02-14 | 10185 | 145 | 1.444 | -1.818 | 217.199 | 18.93 | 0.603 | -1.566 | -3.403 | 1.175 | 2.717 | -0.468 | 6.235 |
| | | 2025-02-13 | 10040 | -10 | -0.1 | 0.69 | -28.525 | 18.93 | -1.78 | -3.564 | -4.849 | -0.137 | 1.342 | 0.149 | 1.697 |
| | | 2025-02-12 | 10050 | -90 | -0.888 | 1.229 | 18.699 | 18.93 | -2.094 | -4.053 | -4.779 | 0.175 | 1.495 | 0.937 | 2.845 |
| | | 2025-02-10 | 10140 | -65 | -0.637 | 0.508 | -28.088 | 12.26 | -2.001 | -3.337 | -3.768 | 1.306 | 2.434 | 0.833 | 2.486 |
| | | 2025-02-07 | 10205 | -470 | -4.403 | 1.694 | 6.011 | 12.26 | -2.12 | -3.233 | -2.911 | 2.157 | 3.134 | -1.265 | 3.484 |
| | | 2025-02-06 | 10675 | 420 | 4.096 | 1.109 | -9.113 | 12.26 | 0.993 | 0.207 | 1.78 | 7.106 | 7.911 | 0.439 | 5.411 |
| | | 2025-02-05 | 10255 | -205 | -1.96 | 0.498 | -16.905 | 12.26 | -3.255 | -4.391 | -1.746 | 3.219 | 3.746 | 0.143 | 3.988 |
| | | 2025-02-04 | 10460 | -75 | -0.712 | 2.737 | -45.287 | 12.26 | -2.097 | -3.586 | 0.543 | 5.501 | 5.694 | 1.187 | 4.256 |
| | | 2025-02-03 | 10535 | -390 | -3.57 | -3.137 | 100.476 | 8.99 | -0.922 | -3.295 | 1.685 | 6.485 | 6.45 | 0.275 | 7.824 |
| | | 2025-01-31 | 10925 | 100 | 0.924 | 0.851 | 8.602 | 8.99 | 2.428 | -0.169 | 5.944 | 10.694 | 10.408 | 0.554 | 2.178 |
| | | 2025-01-30 | 10825 | 150 | 1.405 | 1.532 | 3.667 | 8.99 | 0.829 | -0.865 | 5.649 | 9.994 | 9.454 | -1.546 | 3.589 |
| | | 2025-01-29 | 10675 | 470 | 4.606 | 2.941 | -16.76 | 8.99 | -1.631 | -2.024 | 4.809 | 8.862 | 8.016 | 1.862 | 5.093 |
| | | 2025-01-28 | 10205 | -495 | -4.626 | -7.055 | 17.282 | 9.5 | -7.345 | -5.784 | 0.766 | 4.348 | 3.26 | -4.953 | 2.755 |
| | | 2025-01-27 | 10700 | -575 | -5.1 | -7.371 | 31.418 | 9.5 | -4.079 | -1.1 | 6.072 | 9.575 | 8.252 | -1.552 | 4.791 |
| | | 2025-01-24 | 11275 | -130 | -1.14 | -2.435 | -47.604 | 9.5 | 0.481 | 4.815 | 12.454 | 15.648 | 14.118 | -1.008 | 2.194 |
| | | 2025-01-23 | 11405 | -80 | -0.697 | -0.118 | 5.672 | 9.5 | 2.72 | 7.145 | 14.653 | 17.283 | 15.647 | 1.132 | 4.594 |
| | | 2025-01-22 | 11485 | 575 | 5.27 | 3.72 | 4.38 | 9.5 | 4.991 | 8.945 | 16.286 | 18.405 | 16.632 | 2.337 | 3.841 |
| | | 2025-01-21 | 10910 | -120 | -1.088 | 1.704 | 7.476 | 13.69 | 2.451 | 4.858 | 11.265 | 12.72 | 11.02 | 0.907 | 4.535 |
| | | 2025-01-20 | 11030 | 345 | 3.229 | 2.63 | -23.514 | 13.69 | 5.218 | 7.348 | 13.054 | 14.082 | 12.275 | 1.965 | 3.649 |
| | | 2025-01-17 | 10685 | 100 | 0.945 | 1.095 | -5.504 | 13.69 | 3.808 | 5.573 | 10.252 | 10.746 | 8.855 | -1.795 | 3.857 |
| | | 2025-01-16 | 10585 | 550 | 5.481 | 4.972 | 65.576 | 13.69 | 3.917 | 5.678 | 9.682 | 9.859 | 7.961 | 1.345 | 11.88 |