Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7733 | オリンパス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1823 | 30.5 | 1.702 | 0.121 | 137.42 | 5.98 | 0.646 | -1.152 | -2.667 | -3.042 | -6.664 | 1.757 | 1.327 |
| | | 2025-05-27 | 1792.5 | -8 | -0.444 | 0.806 | -4.284 | 5.81 | -1.419 | -3.401 | -4.258 | -4.855 | -8.494 | -0.278 | 0.923 |
| | | 2025-05-26 | 1800.5 | -11.5 | -0.635 | 1.493 | -7.962 | 5.81 | -1.784 | -4.129 | -3.819 | -4.674 | -8.38 | -0.552 | 1.451 |
| | | 2025-05-23 | 1812 | -16.5 | -0.902 | -0.085 | -39.562 | 5.81 | -2.059 | -4.637 | -3.139 | -4.281 | -8.148 | -0.109 | 1.8 |
| | | 2025-05-22 | 1828.5 | -29.5 | -1.588 | -0.172 | 64.028 | 5.81 | -1.804 | -4.602 | -2.218 | -3.626 | -7.668 | -1.83 | 1.883 |
| | | 2025-05-21 | 1858 | -9 | -0.482 | -0.749 | -18.249 | 5.81 | -1.023 | -3.633 | -0.544 | -2.212 | -6.534 | 0.107 | 1.624 |
| | | 2025-05-20 | 1867 | -18 | -0.955 | 0.993 | 15.28 | 4.36 | -1.368 | -3.577 | 0.073 | -1.903 | -6.406 | 0.265 | 3.052 |
| | | 2025-05-19 | 1885 | 13 | 0.694 | -0.183 | -46.2 | 4.36 | -1.971 | -3.117 | 1.059 | -1.101 | -5.819 | 0.24 | 1.306 |
| | | 2025-05-16 | 1872 | -32 | -1.681 | -0.672 | 5.558 | 4.36 | -4.005 | -3.892 | 0.748 | -1.97 | -6.731 | -0.368 | 2.45 |
| | | 2025-05-15 | 1904 | -32.5 | -1.678 | -2.052 | -9.043 | 4.36 | -3.414 | -2.216 | 2.666 | -0.496 | -5.411 | 0.129 | 2.506 |
| | | 2025-05-14 | 1936.5 | -80.5 | -3.991 | 0.359 | 3.584 | 4.36 | -2.143 | -0.188 | 5.017 | 1.051 | -4.045 | -0.62 | 3.796 |
| | | 2025-05-13 | 2017 | -4 | -0.198 | 0.763 | 11.322 | 4.36 | 1.889 | 4.594 | 9.605 | 5.082 | -0.296 | 1.633 | 2.53 |
| | | 2025-05-12 | 2021 | 43 | 2.174 | 1.185 | 5.691 | 4.36 | 2.672 | 6.006 | 10.216 | 5.21 | -0.291 | 1.365 | 1.299 |
| | | 2025-05-09 | 1978 | 36 | 1.854 | 1.91 | 64.448 | 4.31 | 1.671 | 4.9 | 8.123 | 2.91 | -2.585 | 2.06 | 1.248 |
| | | 2025-05-08 | 1942 | 2 | 0.103 | 0.585 | -49.359 | 4.31 | 0.988 | 4.207 | 6.278 | 0.963 | -4.56 | -0.747 | 2.009 |
| | | 2025-05-07 | 1940 | -21 | -1.071 | -2.47 | -1.649 | 4.31 | 2.03 | 4.939 | 6.156 | 0.797 | -4.917 | 0 | 2.424 |
| | | 2025-05-02 | 1961 | 54.5 | 2.859 | 1.875 | 83.616 | 4.31 | 4.464 | 6.858 | 7.137 | 1.814 | -4.14 | 1.049 | 2.862 |
| | | 2025-05-01 | 1906.5 | 41 | 2.198 | 0.23 | -37.172 | 4.31 | 3.356 | 4.882 | 4.03 | -1.115 | -7.021 | 0.08 | 2.718 |
| | | 2025-04-30 | 1865.5 | 31.5 | 1.718 | 1.727 | 63.692 | 4.31 | 2.18 | 3.412 | 1.54 | -3.39 | -9.278 | 0.736 | 2.124 |
| | | 2025-04-28 | 1834 | 15 | 0.825 | 0.117 | -42.648 | 7.23 | 1.652 | 2.073 | -0.534 | -5.422 | -11.121 | 1.154 | 1.04 |
| | 2025-02-14 | 2025-02-28 | 2047 | -44.5 | -2.128 | -1.339 | 15.463 | 12.35 | -1.164 | -1.366 | -7.45 | -10.228 | -12.491 | -1.267 | 1.717 |
| | | 2025-02-27 | 2091.5 | 1.5 | 0.072 | 0.246 | 61.782 | 12.35 | 1.436 | -0.374 | -5.86 | -8.557 | -10.921 | -0.144 | 1.259 |
| | | 2025-02-26 | 2090 | 12 | 0.577 | 0.745 | -33.492 | 11.14 | 2.166 | -1.049 | -6.279 | -8.845 | -11.275 | -0.024 | 1.925 |
| | | 2025-02-25 | 2078 | 29 | 1.415 | -0.261 | 59.905 | 11.14 | 1.903 | -2.237 | -7.186 | -9.574 | -12.07 | -1.757 | 5.44 |
| | | 2025-02-21 | 2049 | 48 | 2.399 | 0.491 | 49.257 | 11.14 | 0.718 | -4.377 | -8.826 | -11.073 | -13.606 | 1.224 | 2.747 |
| | | 2025-02-20 | 2001 | -9.5 | -0.473 | -1.962 | -26.132 | 11.14 | -3.78 | -7.684 | -11.358 | -13.376 | -15.937 | -1.02 | 0.955 |
| | | 2025-02-19 | 2010.5 | -47 | -2.284 | -2.316 | -2.2 | 11.14 | -5.911 | -8.265 | -11.495 | -13.234 | -15.858 | -0.073 | 2.98 |
| | | 2025-02-18 | 2057.5 | 3.5 | 0.17 | -0.346 | -58.493 | 10.98 | -5.559 | -7.146 | -9.955 | -11.485 | -14.21 | 0.438 | 2.312 |
| | | 2025-02-17 | 2054 | -221 | -9.714 | 2.16 | 104.584 | 10.98 | -7.139 | -8.164 | -10.516 | -11.853 | -14.726 | -10.989 | 4.285 |
| | | 2025-02-14 | 2275 | -12 | -0.525 | 2.579 | 43.584 | 10.98 | 1.057 | 0.313 | -1.385 | -2.625 | -5.965 | 1.29 | 4.118 |
| | | 2025-02-13 | 2287 | 67.5 | 3.041 | 1.776 | -26.257 | 10.98 | 1.397 | 0.362 | -1.087 | -2.201 | -5.758 | 0.811 | 2.996 |
| | | 2025-02-12 | 2219.5 | -4.5 | -0.202 | -0.706 | 191.311 | 10.98 | -1.202 | -3.055 | -4.101 | -5.182 | -8.804 | 0.18 | 2.138 |
| | | 2025-02-10 | 2224 | -26.5 | -1.178 | -0.937 | -27.227 | 7.05 | -1.292 | -3.516 | -4.065 | -5.177 | -8.926 | -0.8 | 0.994 |
| | | 2025-02-07 | 2250.5 | -46 | -2.003 | -1.983 | -37.115 | 7.05 | -0.478 | -2.969 | -3.167 | -4.225 | -8.139 | 0.131 | 2.405 |
| | | 2025-02-06 | 2296.5 | 54.5 | 2.431 | -1.609 | 49.871 | 7.05 | 0.521 | -1.232 | -1.415 | -2.441 | -6.543 | 0.981 | 2.64 |
| | | 2025-02-05 | 2242 | -10.5 | -0.466 | -0.123 | -6.699 | 7.05 | -2.606 | -3.626 | -3.854 | -4.902 | -9.009 | 0.488 | 1.54 |
| | | 2025-02-04 | 2252.5 | -12.5 | -0.552 | 1.385 | -43.522 | 7.05 | -3.426 | -3.395 | -3.599 | -4.68 | -8.869 | 0.728 | 2.239 |
| | | 2025-02-03 | 2265 | -102 | -4.309 | -2.067 | 87.365 | 10.58 | -3.903 | -3.054 | -3.268 | -4.376 | -8.649 | -4.035 | 2.333 |
| | | 2025-01-31 | 2367 | -16.5 | -0.692 | -1.23 | 34.866 | 10.58 | -0.437 | 1.111 | 0.9 | -0.257 | -4.823 | -0.231 | 1.62 |
| | | 2025-01-30 | 2383.5 | -10.5 | -0.439 | -0.711 | -18.599 | 10.58 | 0.752 | 2.151 | 1.589 | 0.328 | -4.391 | -0.961 | 1.166 |