Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7727 | オーバル | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 447 | 5 | 1.131 | 0.362 | -4.896 | 29.88 | 1.453 | 3.712 | 8.854 | 10.891 | 9.541 | 0.226 | 1.58 |
| | | 2025-05-29 | 442 | -4 | -0.897 | 0.222 | 28.342 | 29.88 | 0.959 | 3.464 | 8.365 | 9.688 | 8.578 | -0.224 | 1.598 |
| | | 2025-05-28 | 446 | 12 | 2.765 | 0.813 | -7.54 | 29.88 | 2.576 | 5.114 | 10.004 | 10.725 | 9.838 | 0.691 | 2.294 |
| | | 2025-05-27 | 434 | 0 | 0 | 1.33 | -14.21 | 36.76 | 1.166 | 3.088 | 7.724 | 7.853 | 7.178 | 0 | 1.382 |
| | | 2025-05-26 | 434 | 1 | 0.231 | 1.106 | -8.801 | 36.76 | 2.022 | 3.704 | 8.392 | 7.896 | 7.436 | 0 | 1.628 |
| | | 2025-05-23 | 433 | 6 | 1.405 | 0.325 | -30.182 | 36.76 | 2.753 | 4.112 | 8.827 | 7.685 | 7.444 | 0.234 | 1.405 |
| | | 2025-05-22 | 427 | 10 | 2.398 | 0.505 | 72.009 | 36.76 | 2.496 | 3.59 | 8.014 | 6.235 | 6.208 | -0.959 | 4.612 |
| | | 2025-05-21 | 417 | 1 | 0.24 | -0.181 | 18.107 | 36.76 | 0.773 | 2.031 | 6.139 | 3.762 | 3.897 | 0 | 1.951 |
| | | 2025-05-20 | 416 | 2 | 0.483 | 1.001 | 2.676 | 59.87 | 0.726 | 2.438 | 6.405 | 3.447 | 3.806 | 0 | 1.211 |
| | | 2025-05-19 | 414 | 5 | 1.222 | -0.218 | -63.757 | 59.87 | 0.583 | 2.602 | 6.372 | 2.888 | 3.448 | -0.244 | 2.457 |
| | | 2025-05-16 | 409 | -4 | -0.969 | -0.086 | 35.103 | 59.87 | -0.341 | 1.893 | 5.904 | 1.559 | 2.342 | 0 | 2.475 |
| | | 2025-05-15 | 413 | 0 | 0 | 0.367 | 103.081 | 59.87 | 1.275 | 3.198 | 7.451 | 2.431 | 3.474 | 0.242 | 1.711 |
| | | 2025-05-14 | 413 | 4 | 0.978 | -0.767 | -31.935 | 59.87 | 2.329 | 3.509 | 8.342 | 2.395 | 3.616 | 1.467 | 2.217 |
| | | 2025-05-13 | 409 | 1 | 0.245 | -0.143 | -4.463 | 59.87 | 2.455 | 3.257 | 7.756 | 1.353 | 2.784 | 0.245 | 1.975 |
| | | 2025-05-12 | 408 | 12 | 3.03 | -1.016 | 63.881 | 59.87 | 3.187 | 3.764 | 7.64 | 1.045 | 2.688 | 0.758 | 2.256 |
| | | 2025-05-09 | 396 | 4 | 1.02 | 1.736 | -48.342 | 98.56 | 0.917 | 1.434 | 4.519 | -1.995 | -0.161 | 0.255 | 2.036 |
| | | 2025-05-08 | 392 | 1 | 0.256 | 1.005 | 51.166 | 98.56 | -0.153 | 0.875 | 3.332 | -3.152 | -1.047 | 0 | 2.067 |
| | | 2025-05-07 | 391 | 1 | 0.256 | 0.347 | -20.26 | 98.56 | -0.862 | 0.903 | 2.841 | -3.609 | -1.216 | 0.513 | 1.282 |
| | | 2025-05-02 | 390 | -3 | -0.763 | -0.204 | 16.576 | 98.56 | -0.763 | 0.879 | 2.212 | -4.097 | -1.379 | -0.254 | 1.292 |
| | | 2025-05-01 | 393 | -4 | -1.008 | -1.388 | -68.765 | 98.56 | 0.512 | 2.131 | 2.472 | -3.539 | -0.56 | 0 | 1.531 |
| | | 2025-04-30 | 397 | -4 | -0.998 | 1.506 | -89.781 | 98.56 | 2.214 | 3.764 | 3.053 | -2.739 | 0.534 | -0.499 | 2.538 |
| | 2025-02-14 | 2025-02-28 | 420 | -3 | -0.709 | -1.149 | 2.041 | 24.16 | -0.803 | -0.639 | 7.417 | 11.583 | 12.272 | 0 | 1.909 |
| | | 2025-02-27 | 423 | 2 | 0.475 | 0.588 | -33.127 | 24.16 | -0.844 | 0.979 | 8.718 | 12.722 | 13.259 | 0 | 1.425 |
| | | 2025-02-26 | 421 | -1 | -0.237 | 1.133 | 7.898 | 68.05 | -2.184 | 1.642 | 8.876 | 12.525 | 12.925 | -0.237 | 2.404 |
| | | 2025-02-25 | 422 | -9 | -2.088 | -0.949 | -47.616 | 68.05 | -2.27 | 3.128 | 9.781 | 13.112 | 13.408 | -0.232 | 2.613 |
| | | 2025-02-21 | 431 | -5 | -1.147 | -0.027 | -39.19 | 68.05 | -0.6 | 6.683 | 12.886 | 15.879 | 16.035 | -1.147 | 2.353 |
| | | 2025-02-20 | 436 | -6 | -1.357 | -0.682 | 12.308 | 68.05 | 3.318 | 9.493 | 15.064 | 17.647 | 17.677 | 0.226 | 3.944 |
| | | 2025-02-19 | 442 | 14 | 3.271 | 0.531 | 7.796 | 68.05 | 7.49 | 13.015 | 17.503 | 19.738 | 19.602 | 0 | 3.505 |
| | | 2025-02-18 | 428 | -3 | -0.696 | 0.362 | -76.629 | 99.41 | 7.538 | 11.72 | 14.733 | 16.418 | 16.161 | -0.696 | 1.882 |
| | | 2025-02-17 | 431 | 58 | 15.55 | -0.64 | 534.124 | 99.41 | 11.485 | 14.506 | 16.235 | 17.631 | 17.294 | 9.92 | 5.61 |
| | | 2025-02-14 | 373 | -9 | -2.356 | -1.447 | 24.595 | 99.41 | -0.374 | 0.947 | 1.271 | 2.147 | 1.772 | -0.785 | 1.877 |
| | | 2025-02-13 | 382 | 6 | 1.596 | -0.221 | -3.229 | 99.41 | 2.03 | 3.72 | 3.759 | 4.629 | 4.273 | 0.798 | 1.058 |
| | | 2025-02-12 | 376 | 5 | 1.348 | 1.263 | -18.496 | 99.41 | 1.348 | 2.257 | 2.241 | 3.093 | 2.695 | 0.809 | 1.604 |
| | | 2025-02-10 | 371 | 1 | 0.27 | -1.791 | 90.544 | 106 | 0.76 | 1.035 | 0.947 | 1.783 | 1.34 | 0.27 | 1.887 |
| | | 2025-02-07 | 370 | -3 | -0.804 | 0.322 | -51.528 | 106 | 1.038 | 0.653 | 0.664 | 1.503 | 1.067 | -0.536 | 1.084 |
| | | 2025-02-06 | 373 | 8 | 2.192 | 1.006 | 131.14 | 106 | 2.304 | 1.414 | 1.491 | 2.31 | 1.864 | 0.274 | 2.732 |
| | | 2025-02-05 | 365 | 3 | 0.829 | -0.056 | 4.007 | 106 | 0.773 | -0.707 | -0.567 | 0.148 | -0.342 | 0 | 1.105 |
| | | 2025-02-04 | 362 | 1 | 0.277 | -0.354 | -6.26 | 106 | -0.659 | -1.711 | -1.319 | -0.697 | -1.23 | 0.277 | 1.397 |
| | | 2025-02-03 | 361 | -1 | -0.276 | -1.725 | -59.685 | 113 | -1.42 | -2.009 | -1.528 | -0.987 | -1.56 | -0.276 | 0.557 |
| | | 2025-01-31 | 362 | 1 | 0.277 | 2.307 | -65.98 | 113 | -1.897 | -1.817 | -1.201 | -0.729 | -1.366 | 0.831 | 1.393 |
| | | 2025-01-30 | 361 | -15 | -3.989 | -1.128 | 856.674 | 113 | -2.695 | -1.955 | -1.366 | -0.982 | -1.713 | -0.798 | 3.324 |