Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7723 | 愛知時計電機 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 2101 | 11 | 0.526 | -0.476 | -60.504 | 40.73 | -0.124 | -0.01 | 3.54 | 5.307 | 7.516 | 0.383 | 0.622 |
| | | 2025-05-22 | 2090 | -25 | -1.182 | 2.98 | -45.413 | 40.73 | -0.419 | -0.58 | 3.396 | 4.82 | 7.065 | -0.851 | 1.346 |
| | | 2025-05-21 | 2115 | 15 | 0.714 | -0.478 | 3.318 | 40.73 | 1.128 | 0.69 | 5.027 | 6.145 | 8.49 | 0.762 | 1.191 |
| | | 2025-05-20 | 2100 | -12 | -0.568 | -0.342 | 24.852 | 25.6 | 0.719 | 0.258 | 4.776 | 5.483 | 7.879 | -0.521 | 1.435 |
| | | 2025-05-19 | 2112 | 35 | 1.685 | -0.232 | 18.182 | 25.6 | 1.198 | 1.329 | 5.854 | 6.183 | 8.651 | 0 | 1.781 |
| | | 2025-05-16 | 2077 | 24 | 1.169 | -1.254 | -82.996 | 25.6 | -1.039 | 0.299 | 4.802 | 4.526 | 7.027 | 0.779 | 4.743 |
| | | 2025-05-15 | 2053 | -30 | -1.44 | 2.717 | 335.751 | 25.6 | -2.498 | -0.325 | 4.169 | 3.394 | 5.932 | -0.336 | 7.5 |
| | | 2025-05-14 | 2083 | -27 | -1.28 | -1.205 | -39.117 | 25.6 | -1.261 | 1.545 | 6.425 | 5.173 | 7.603 | -0.427 | 2.287 |
| | | 2025-05-13 | 2110 | -61 | -2.81 | -0.224 | -78.668 | 25.6 | 0.276 | 3.442 | 8.383 | 6.824 | 9.149 | 0.645 | 3.555 |
| | | 2025-05-12 | 2171 | 60 | 2.842 | -0.842 | 139.291 | 25.6 | 4.295 | 7.173 | 11.988 | 10.281 | 12.491 | 4.737 | 6.959 |
| | | 2025-05-09 | 2111 | 38 | 1.833 | 1.464 | 179.73 | 36.3 | 3.339 | 5.334 | 9.403 | 7.681 | 9.611 | 0.096 | 8.014 |
| | | 2025-05-08 | 2073 | 17 | 0.827 | 0.374 | -48.492 | 36.3 | 2.94 | 4.244 | 7.796 | 6.104 | 7.807 | 0 | 5.213 |
| | | 2025-05-07 | 2056 | 59 | 2.954 | -0.129 | 73.092 | 36.3 | 3.161 | 4.028 | 7.153 | 5.527 | 7.055 | 0.1 | 6.159 |
| | | 2025-05-02 | 1997 | 20 | 1.012 | 0.556 | 203.659 | 36.3 | 1.093 | 1.566 | 4.199 | 2.746 | 4.092 | -0.051 | 1.729 |
| | | 2025-05-01 | 1977 | 11 | 0.56 | -0.826 | 34.426 | 36.3 | 0.366 | 1.006 | 2.99 | 1.922 | 3.112 | -0.763 | 1.333 |
| | | 2025-04-30 | 1966 | -3 | -0.152 | 0.989 | -61.635 | 36.3 | 0.031 | 0.805 | 2.266 | 1.53 | 2.588 | 0.051 | 0.922 |
| | | 2025-04-28 | 1969 | 1 | 0.051 | 0.132 | 269.767 | 128 | 0.285 | 1.27 | 2.288 | 1.823 | 2.761 | -0.051 | 1.279 |
| | | 2025-04-25 | 1968 | -1 | -0.051 | 0.652 | -50.575 | 128 | 0.418 | 1.579 | 2.104 | 1.884 | 2.727 | 0 | 0.613 |
| | | 2025-04-24 | 1969 | 14 | 0.716 | 2.397 | -43.137 | 128 | 0.613 | 2.105 | 1.962 | 2.061 | 2.788 | 0.051 | 0.716 |
| | 2025-01-31 | 2025-02-14 | 1834 | -28 | -1.504 | -1.882 | -10.976 | 48.5 | -0.25 | -0.94 | -2.262 | -4.777 | -5.744 | 0.107 | 1.914 |
| | | 2025-02-13 | 1862 | 12 | 0.649 | 0.775 | -45.333 | 48.5 | 1.086 | -0.043 | -1 | -3.463 | -4.374 | 0 | 1.247 |
| | | 2025-02-12 | 1850 | 45 | 2.493 | 2.644 | -6.25 | 48.5 | 0.554 | -0.868 | -1.809 | -4.207 | -5.054 | 0.554 | 1.928 |
| | | 2025-02-10 | 1805 | -37 | -2.009 | 4.946 | 42.857 | 19.17 | -1.966 | -3.538 | -4.41 | -6.675 | -7.455 | 0 | 2.604 |
| | | 2025-02-07 | 1842 | -9 | -0.486 | 0.677 | 69.697 | 19.17 | -0.572 | -2.011 | -2.772 | -4.929 | -5.684 | 0.648 | 2.125 |
| | | 2025-02-06 | 1851 | 0 | 0 | 0.981 | -26.667 | 19.17 | -0.708 | -1.684 | -2.565 | -4.609 | -5.329 | 0.81 | 1.297 |
| | | 2025-02-05 | 1851 | -6 | -0.323 | 0.786 | -2.174 | 19.17 | -1.731 | -1.851 | -2.798 | -4.737 | -5.433 | 0.754 | 2.053 |
| | | 2025-02-04 | 1857 | -5 | -0.269 | 0.129 | -50.538 | 19.17 | -1.881 | -1.72 | -2.742 | -4.559 | -5.225 | 0.967 | 1.723 |
| | | 2025-02-03 | 1862 | -38 | -2 | -2.659 | 58.974 | | -2.062 | -1.58 | -2.705 | -4.433 | -5.083 | -0.474 | 2.793 |
| | | 2025-01-31 | 1900 | -48 | -2.464 | -0.713 | -20.946 | | -0.367 | 0.386 | -0.938 | -2.613 | -3.28 | -0.667 | 2.381 |
| | | 2025-01-30 | 1948 | 52 | 2.743 | -0.132 | 516.667 | | 2.462 | 3.091 | 1.384 | -0.231 | -0.972 | 0 | 2.743 |
| | | 2025-01-29 | 1896 | -4 | -0.211 | 0.019 | -72.414 | | 0.413 | 0.68 | -1.388 | -2.944 | -3.682 | 0.632 | 1.379 |
| | | 2025-01-28 | 1900 | 9 | 0.476 | 0.314 | 45 | | 0.721 | 0.897 | -1.36 | -2.817 | -3.612 | -0.687 | 2.183 |
| | | 2025-01-27 | 1891 | 20 | 1.069 | 0.657 | 13.208 | | 0.446 | 0.393 | -2.023 | -3.387 | -4.166 | 0.214 | 1.121 |
| | | 2025-01-24 | 1871 | -12 | -0.637 | 0.307 | -34.568 | | -0.394 | -0.769 | -3.243 | -4.525 | -5.289 | 0.531 | 1.229 |
| | | 2025-01-23 | 1883 | -4 | -0.212 | 0.636 | 22.727 | | 0.266 | -0.323 | -2.856 | -4.095 | -4.787 | 0.795 | 1.278 |
| | | 2025-01-22 | 1887 | 6 | 0.319 | 0.446 | -2.941 | | 0.469 | -0.427 | -2.874 | -4.05 | -4.701 | 1.063 | 1.117 |
| | | 2025-01-21 | 1881 | 11 | 0.588 | -0.473 | -23.596 | | 0.064 | -1.042 | -3.374 | -4.446 | -5.088 | 1.07 | 1.283 |
| | | 2025-01-20 | 1870 | 1 | 0.054 | 3.514 | -28.8 | | -0.775 | -2.002 | -4.162 | -5.109 | -5.767 | 0.054 | 1.451 |
| | | 2025-01-17 | 1869 | -15 | -0.796 | 0.345 | -26.036 | | -1.247 | -2.519 | -4.42 | -5.272 | -5.959 | -0.372 | 1.02 |
| | | 2025-01-16 | 1884 | -11 | -0.58 | -0.226 | 76.042 | | -0.853 | -2.262 | -3.874 | -4.63 | -5.322 | 0.158 | 3.1 |