Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7722 | 国際計測器 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 556 | 4 | 0.725 | -0.035 | 126.923 | | 1.46 | 4.394 | -0.665 | -2.767 | -5.665 | 0 | 1.996 |
| | | 2025-05-29 | 552 | 4 | 0.73 | 3.673 | -30.481 | | 1.545 | 4.684 | -1.478 | -3.742 | -6.271 | 0.912 | 1.277 |
| | | 2025-05-28 | 548 | 1 | 0.183 | 0.455 | 37.5 | | 2.277 | 3.867 | -2.324 | -4.719 | -6.883 | 0.731 | 1.095 |
| | | 2025-05-27 | 547 | 10 | 1.862 | 2.942 | -60.694 | | 3.325 | 3.052 | -2.648 | -5.17 | -6.996 | 1.676 | 1.481 |
| | | 2025-05-26 | 537 | 3 | 0.562 | 3.022 | -30.522 | | 2.559 | 0.355 | -4.428 | -7.183 | -8.638 | 0.375 | 2.264 |
| | | 2025-05-23 | 534 | 21 | 4.094 | 2.094 | 10.421 | | 3.248 | -1.093 | -4.989 | -8.014 | -9.101 | 0.78 | 3.482 |
| | | 2025-05-22 | 513 | -3 | -0.581 | -0.107 | -22.906 | | 0.391 | -5.958 | -8.862 | -11.913 | -12.62 | -0.194 | 1.559 |
| | | 2025-05-21 | 516 | -2 | -0.386 | -0.254 | -6.847 | | -0.655 | -6.573 | -8.621 | -11.762 | -12.089 | 0.193 | 1.949 |
| | | 2025-05-20 | 518 | 13 | 2.574 | -0.162 | 2.782 | | -2.668 | -7.285 | -8.377 | -11.791 | -11.721 | 0.396 | 2.564 |
| | | 2025-05-19 | 505 | 2 | 0.398 | -0.417 | -84.485 | | -7.611 | -10.651 | -10.847 | -14.346 | -13.909 | 1.193 | 1.19 |
| | | 2025-05-16 | 503 | -52 | -9.369 | 0.58 | 49.506 | | -10.594 | -12.155 | -11.306 | -15.057 | -14.242 | -9.91 | 4.848 |
| | | 2025-05-15 | 555 | -25 | -4.31 | -0.968 | 811.419 | | -4.31 | -4.524 | -2.412 | -6.704 | -5.372 | -0.517 | 6.569 |
| | | 2025-05-14 | 580 | -10 | -1.695 | -1.415 | -6.774 | | -0.889 | -0.838 | 2.271 | -2.782 | -0.99 | -0.678 | 2.443 |
| | | 2025-05-13 | 590 | 5 | 0.855 | 3.497 | 342.857 | | 0.82 | 0.7 | 4.44 | -1.301 | 0.901 | 0.855 | 2.577 |
| | | 2025-05-12 | 585 | -5 | -0.847 | 0.743 | -15.663 | | 0.206 | -0.068 | 3.745 | -2.243 | 0.245 | -0.678 | 0.855 |
| | | 2025-05-09 | 590 | 9 | 1.549 | 1.386 | 31.746 | | 1.27 | 0.786 | 4.521 | -1.522 | 1.298 | 0.688 | 1.549 |
| | | 2025-05-08 | 581 | 1 | 0.172 | 0.292 | -70.561 | | -0.275 | -0.411 | 2.759 | -3.121 | -0.025 | 0.517 | 0.862 |
| | | 2025-05-07 | 580 | -3 | -0.515 | -0.637 | 36.306 | | -0.787 | -0.412 | 2.322 | -3.427 | 0 | -0.172 | 1.034 |
| | | 2025-05-02 | 583 | 4 | 0.691 | 0.198 | 16.296 | | -0.614 | 0.292 | 2.561 | -3.06 | 0.714 | 0.864 | 1.89 |
| | | 2025-05-01 | 579 | -11 | -1.864 | 0.66 | 31.068 | | -1.363 | 0.225 | 1.415 | -3.843 | 0.235 | 0 | 4.233 |
| | | 2025-04-30 | 590 | -1 | -0.169 | 2.182 | -41.143 | | 0.306 | 2.805 | 2.881 | -2.133 | 2.348 | 0 | 2.055 |
| | 2025-02-07 | 2025-02-21 | 620 | -4 | -0.641 | -0.844 | 52.825 | | 0 | 1.49 | 12.916 | 19.263 | 20.139 | -0.641 | 1.777 |
| | | 2025-02-20 | 624 | 3 | 0.483 | -1.264 | -54.615 | | 0.971 | 3.81 | 14.706 | 20.589 | 21.297 | 0.805 | 1.29 |
| | | 2025-02-19 | 621 | 1 | 0.161 | -2.574 | 184.672 | | 0.648 | 5.13 | 15.248 | 20.573 | 21.103 | 0 | 1.618 |
| | | 2025-02-18 | 620 | 5 | 0.813 | 1.518 | -40.693 | | 0.584 | 6.768 | 16.148 | 20.933 | 21.305 | 0.325 | 1.138 |
| | | 2025-02-17 | 615 | 5 | 0.82 | 1.959 | 37.092 | | -0.582 | 7.781 | 16.336 | 20.517 | 20.737 | 1.311 | 1.146 |
| | | 2025-02-14 | 610 | -9 | -1.454 | -1.393 | -45.994 | | 1.363 | 8.831 | 16.483 | 20.069 | 20.139 | 0.162 | 1.974 |
| | | 2025-02-13 | 619 | 1 | 0.162 | 0.466 | -83.293 | | 5.957 | 12.525 | 19.268 | 22.347 | 22.264 | 0.809 | 3.115 |
| | | 2025-02-12 | 618 | -13 | -2.06 | -1.776 | 288.658 | | 9.497 | 14.763 | 20.215 | 22.702 | 22.47 | 3.17 | 6.504 |
| | | 2025-02-10 | 631 | 100 | 18.832 | 3.329 | 656.693 | | 15.78 | 19.757 | 23.93 | 25.828 | 25.444 | 18.832 | 0 |
| | | 2025-02-07 | 531 | 9 | 1.724 | -1.777 | 36.559 | | 1.607 | 3.267 | 5.391 | 6.379 | 5.937 | 1.533 | 2.308 |
| | | 2025-02-06 | 522 | 2 | 0.385 | 1.688 | 97.872 | | 0.539 | 2.113 | 3.959 | 4.655 | 4.236 | 0.769 | 1.919 |
| | | 2025-02-05 | 520 | -1 | -0.192 | -0.795 | -67.361 | | 0.775 | 2.141 | 3.867 | 4.296 | 3.92 | 0.576 | 2.734 |
| | | 2025-02-04 | 521 | 2 | 0.385 | 0.414 | 16.129 | | 1.639 | 2.701 | 4.359 | 4.535 | 4.189 | 0 | 1.934 |
| | | 2025-02-03 | 519 | 5 | 0.973 | -2.673 | 552.632 | | 2.005 | 2.732 | 4.25 | 4.15 | 3.864 | 0.778 | 0.775 |
| | | 2025-01-31 | 514 | 8 | 1.581 | 1.545 | -81.905 | | 1.621 | 2.065 | 3.512 | 3.192 | 2.934 | 0.198 | 1.381 |
| | | 2025-01-30 | 506 | 3 | 0.596 | 0.35 | 854.545 | | 0.556 | 0.757 | 2.123 | 1.611 | 1.395 | 0.795 | 2.372 |
| | | 2025-01-29 | 503 | 1 | 0.199 | 2.178 | -59.259 | | 0.159 | 0.419 | 1.69 | 1 | 0.828 | 0.797 | 0.596 |
| | | 2025-01-28 | 502 | -2 | -0.397 | 0.198 | -79.699 | | 0 | 0.38 | 1.644 | 0.783 | 0.655 | 0.397 | 0.996 |
| | | 2025-01-27 | 504 | 3 | 0.599 | -0.956 | 6550 | | 0.478 | 0.921 | 2.173 | 1.148 | 1.075 | 0.599 | 1.796 |
| | | 2025-01-24 | 501 | 0 | 0 | 0.307 | 0 | | -0.08 | 0.582 | 1.713 | 0.497 | 0.511 | 0 | 0 |
| | | 2025-01-23 | 501 | -1 | -0.199 | 0.135 | -77.778 | | -0.04 | 0.785 | 1.829 | 0.433 | 0.546 | 0 | 0.2 |