Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7719 | 東京衡機 | 2025-07-14 | 2025-07-15 | 226 | -7 | -3.004 | 0 | -73.074 | | | | | | | 0.858 | 4.444 |
| | | 2025-07-14 | 233 | -16 | -6.426 | 0.707 | 256.873 | | -3.159 | -1.771 | -2.965 | -4.539 | 1.292 | 0.402 | 9.17 |
| | | 2025-07-11 | 249 | 4 | 1.633 | -0.976 | -14.22 | | 3.923 | 4.754 | 3.422 | 2.259 | 8.431 | 1.224 | 1.626 |
| | | 2025-07-10 | 245 | 3 | 1.24 | -0.335 | 18.982 | | 3.463 | 3.55 | 1.71 | 0.973 | 7.037 | 0 | 2.49 |
| | | 2025-07-09 | 242 | 8 | 3.419 | 0.916 | 105.367 | | 2.979 | 2.586 | 0.298 | 0.017 | 6.078 | 0 | 4.292 |
| | | 2025-07-08 | 234 | 6 | 2.632 | -1.699 | -72.06 | | 0.171 | -0.552 | -3.146 | -3.017 | 2.884 | 0.439 | 2.183 |
| | | 2025-07-07 | 228 | -7 | -2.979 | 0.411 | 549.744 | | -2.481 | -3.267 | -5.785 | -5.261 | 0.511 | 0 | 5.727 |
| | | 2025-07-04 | 235 | -1 | -0.424 | -0.249 | -51.372 | | -0.339 | -0.634 | -3.069 | -2.206 | 3.854 | -0.847 | 0.855 |
| | | 2025-07-03 | 236 | 1 | 0.426 | -1.247 | 54.231 | | -0.169 | -0.254 | -2.64 | -1.585 | 4.635 | -0.426 | 1.288 |
| | | 2025-07-02 | 235 | 0 | 0 | -3.576 | -55.857 | | -0.76 | -0.802 | -3.197 | -1.789 | 4.531 | 0.426 | 1.282 |
| | | 2025-07-01 | 235 | -3 | -1.261 | 2.138 | 5.935 | | -0.844 | -1.011 | -3.356 | -1.624 | 4.867 | -0.84 | 2.146 |
| | | 2025-06-30 | 238 | 0 | 0 | -1.856 | 4.12 | | 0.168 | -0.21 | -2.299 | -0.151 | 6.535 | 0 | 2.119 |
| | 2025-04-14 | 2025-04-28 | 211 | 3 | 1.442 | 0.777 | -25.608 | | 1.248 | -0.846 | 4.767 | 9.965 | 12.529 | -0.481 | 3.902 |
| | | 2025-04-25 | 208 | 5 | 2.463 | 1.345 | 11.571 | | -0.096 | -2.347 | 3.751 | 8.73 | 11.143 | 1.97 | 4.478 |
| | | 2025-04-24 | 203 | -7 | -3.333 | 0.863 | -10.371 | | -3.149 | -4.29 | 1.622 | 6.439 | 8.672 | 1.429 | 4.926 |
| | | 2025-04-23 | 210 | 0 | 0 | 1.848 | 16.741 | | -0.38 | -0.521 | 5.422 | 10.375 | 12.564 | 0.952 | 2.857 |
| | | 2025-04-22 | 210 | 0 | 0 | -1.528 | -66.832 | | -2.144 | 0.527 | 5.932 | 10.736 | 12.806 | 0.952 | 2.392 |
| | | 2025-04-21 | 210 | -5 | -2.326 | -1.683 | -45.852 | | -3.315 | 1.695 | 6.577 | 11.111 | 13.066 | 0.465 | 4.306 |
| | | 2025-04-18 | 215 | 6 | 2.871 | 2.747 | -43.458 | | -1.286 | 5.807 | 9.761 | 14.119 | 16.007 | -0.478 | 5.769 |
| | | 2025-04-17 | 209 | -20 | -8.734 | 2.125 | -51.516 | | -2.61 | 4.291 | 7.444 | 11.253 | 13.12 | 3.493 | 14.423 |
| | | 2025-04-16 | 229 | 6 | 2.691 | -1.792 | -79.37 | | 8.325 | 15.191 | 18.358 | 22.238 | 24.205 | 5.381 | 14.414 |
| | | 2025-04-15 | 223 | 10 | 4.695 | 0.918 | 70.06 | | 9.744 | 14.125 | 16.364 | 19.571 | 21.363 | 6.103 | 37.143 |
| | | 2025-04-14 | 213 | 14 | 7.035 | 1.746 | 41.086 | | 8.784 | 10.592 | 12.105 | 14.676 | 16.275 | 4.02 | 23.881 |
| | | 2025-04-11 | 199 | 6 | 3.109 | -0.599 | 60.83 | | 5.514 | 4.352 | 5.514 | 7.544 | 8.902 | 0 | 23.316 |
| | | 2025-04-10 | 193 | 5 | 2.66 | 7.032 | 2470.633 | | 3.652 | 1.472 | 2.703 | 4.516 | 5.765 | 4.255 | 24.339 |
| | | 2025-04-09 | 188 | 2 | 1.075 | -3.852 | -93.417 | | 0.967 | -1.312 | 0.32 | 1.963 | 3.123 | -1.613 | 4.918 |
| | | 2025-04-08 | 186 | 9 | 5.085 | 7.858 | 2208.238 | | -0.853 | -3.175 | -0.556 | 0.988 | 2.07 | 2.825 | 24.862 |
| | | 2025-04-07 | 177 | -10 | -5.348 | -6.818 | -30.414 | | -6.547 | -8.195 | -5.267 | -3.815 | -2.854 | -5.348 | 10.303 |
| | | 2025-04-04 | 187 | -6 | -3.109 | -7.56 | 112.881 | | -3.008 | -3.559 | 0.107 | 1.653 | 2.574 | -1.554 | 6.145 |
| | | 2025-04-03 | 193 | -2 | -1.026 | -4.765 | 26.609 | | -0.618 | -0.618 | 3.474 | 5.097 | 5.865 | -2.051 | 3.141 |
| | | 2025-04-02 | 195 | 0 | 0 | 0.814 | 43.827 | | 0.103 | 0.619 | 4.839 | 6.429 | 6.986 | 0.513 | 1.538 |
| | | 2025-04-01 | 195 | 1 | 0.515 | -1.989 | -73.744 | | -0.814 | 1.089 | 5.11 | 6.686 | 7.049 | 2.062 | 2.062 |
| | | 2025-03-31 | 194 | 0 | 0 | -2.704 | -90.287 | | -1.121 | 1.358 | 4.82 | 6.371 | 6.547 | 0 | 4.188 |
| | 2025-01-14 | 2025-01-29 | 178 | -2 | -1.111 | 0.442 | -2.899 | | -0.336 | 1.251 | -0.045 | -5.51 | -7.189 | 0 | 2.273 |
| | | 2025-01-28 | 180 | 1 | 0.559 | 0.642 | -12.658 | | 1.237 | 2.623 | 1.055 | -4.762 | -6.283 | 0 | 2.273 |
| | | 2025-01-27 | 179 | 1 | 0.562 | -0.149 | -68.4 | | 1.705 | 2.286 | 0.494 | -5.501 | -6.92 | 0 | 0.562 |
| | | 2025-01-24 | 178 | 0 | 0 | -0.239 | 278.788 | | 1.947 | 1.714 | -0.09 | -6.266 | -7.555 | -2.809 | 2.89 |
| | | 2025-01-23 | 178 | 4 | 2.299 | 0.637 | -22.353 | | 2.535 | 1.656 | -0.179 | -6.552 | -7.67 | -0.575 | 2.89 |
| | | 2025-01-22 | 174 | 3 | 1.754 | 0.983 | 8.974 | | 0.578 | -0.855 | -2.554 | -8.977 | -9.863 | 0 | 3.509 |
| | | 2025-01-21 | 171 | -1 | -0.581 | -0.479 | 39.286 | | -1.156 | -3.116 | -4.469 | -10.807 | -11.564 | -1.163 | 1.176 |
| | | 2025-01-20 | 172 | -1 | -0.578 | -0.652 | -55.556 | | -1.149 | -3.153 | -4.253 | -10.556 | -11.212 | 1.156 | 1.744 |
| | | 2025-01-17 | 173 | -2 | -1.143 | 0.549 | 193.023 | | -1.368 | -3.298 | -4.081 | -10.288 | -10.825 | -0.571 | 2.339 |
| | | 2025-01-16 | 175 | 1 | 0.575 | 0.626 | -59.048 | | -0.906 | -2.561 | -3.272 | -9.495 | -9.905 | 1.149 | 1.714 |
| | | 2025-01-15 | 174 | -2 | -1.136 | 0.919 | -71.774 | | -2.247 | -3.28 | -4.122 | -10.263 | -10.506 | 0 | 1.734 |
| | | 2025-01-14 | 176 | -3 | -1.676 | -2.066 | 250.943 | | -2.222 | -2.493 | -3.445 | -9.418 | -9.571 | 0.559 | 5.747 |
| | | 2025-01-10 | 179 | 0 | 0 | -0.797 | 43.243 | | -1.214 | -0.611 | -2.207 | -8.026 | -8.098 | 1.117 | 1.685 |
| | | 2025-01-09 | 179 | -3 | -1.648 | -1.049 | 5.714 | | -1.864 | -0.666 | -2.654 | -8.158 | -8.149 | 0.549 | 2.235 |
| | | 2025-01-08 | 182 | -2 | -1.087 | -0.519 | -28.571 | | -0.329 | 0.831 | -1.451 | -6.753 | -6.66 | -1.087 | 1.099 |
| | | 2025-01-07 | 184 | 2 | 1.099 | -1.226 | -51.244 | | 1.21 | 1.996 | -0.905 | -5.853 | -5.693 | 0.549 | 1.099 |
| | | 2025-01-06 | 182 | -3 | -1.622 | -2.841 | -33.663 | | 0.552 | 1.167 | -2.549 | -6.991 | -6.769 | 0 | 3.889 |