Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7718 | スター精密 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1699 | 28 | 1.676 | 4.467 | 457.848 | 2.65 | 1.542 | 1.676 | 3.11 | -1.701 | -6.004 | 0.479 | 2.394 |
| | | 2025-05-27 | 1671 | -2 | -0.12 | 1.882 | -21.479 | 2.56 | 0.192 | 0.126 | 1.697 | -3.679 | -7.718 | 0 | 0.963 |
| | | 2025-05-26 | 1673 | 3 | 0.18 | -0.225 | -21.038 | 2.56 | 0.396 | 0.108 | 2.092 | -3.95 | -7.78 | 0.479 | 0.718 |
| | | 2025-05-23 | 1670 | 17 | 1.028 | 0.744 | 8.333 | 2.56 | 0.397 | -0.167 | 2.198 | -4.506 | -8.137 | 0.726 | 0.903 |
| | | 2025-05-22 | 1653 | -19 | -1.136 | 0.172 | -24.085 | 2.56 | -0.685 | -1.125 | 1.433 | -5.874 | -9.263 | -1.316 | 1.768 |
| | | 2025-05-21 | 1672 | 8 | 0.481 | 0.024 | -20.725 | 2.56 | 0.192 | 0.054 | 2.88 | -5.209 | -8.418 | 0.541 | 1.144 |
| | | 2025-05-20 | 1664 | 6 | 0.362 | -0.704 | 9.097 | 1.99 | -0.359 | -0.228 | 2.848 | -6.099 | -9.049 | 0.905 | 2.225 |
| | | 2025-05-19 | 1658 | -17 | -1.015 | 0.478 | 4.477 | 1.99 | -1.074 | -0.516 | 2.736 | -6.77 | -9.555 | -1.015 | 1.76 |
| | | 2025-05-16 | 1675 | 0 | 0 | -0.401 | -37.789 | 1.99 | -0.428 | 0.667 | 4.356 | -6.135 | -8.798 | 0 | 1.267 |
| | | 2025-05-15 | 1675 | -3 | -0.179 | -0.714 | -40.2 | 1.99 | -0.25 | 0.861 | 4.614 | -6.426 | -8.975 | -1.073 | 2.117 |
| | | 2025-05-14 | 1678 | -16 | -0.945 | 1.103 | 140.481 | 1.99 | 0.275 | 1.243 | 5.043 | -6.543 | -8.993 | 1.594 | 4.209 |
| | | 2025-05-13 | 1694 | 5 | 0.296 | 2.24 | -19.812 | 1.99 | 1.705 | 2.505 | 5.923 | -5.934 | -8.288 | 1.066 | 2.854 |
| | | 2025-05-12 | 1689 | 29 | 1.747 | 1.694 | -31.737 | 1.99 | 1.919 | 2.756 | 5.179 | -6.456 | -8.706 | 0.06 | 2.297 |
| | | 2025-05-09 | 1660 | 14 | 0.851 | -5.245 | 263.804 | 1.79 | 0.875 | 1.597 | 2.756 | -8.315 | -10.408 | 0.851 | 1.092 |
| | | 2025-05-08 | 1646 | 7 | 0.427 | -0.128 | -11.317 | 1.79 | 0.231 | 1.448 | 1.242 | -9.345 | -11.304 | 0 | 1.355 |
| | | 2025-05-07 | 1639 | -13 | -0.787 | -0.469 | -13.628 | 1.79 | -0.146 | 1.694 | 0.093 | -10.037 | -11.831 | -0.061 | 1.159 |
| | | 2025-05-02 | 1652 | 21 | 1.288 | 0.359 | 19.955 | 1.79 | 0.756 | 2.858 | -0.053 | -9.62 | -11.279 | 0.674 | 1.467 |
| | | 2025-05-01 | 1631 | -12 | -0.73 | 0.105 | -27.533 | 1.79 | 0.049 | 2.129 | -2.281 | -10.988 | -12.559 | 0 | 1.167 |
| | | 2025-04-30 | 1643 | 1 | 0.061 | -0.174 | -1.766 | 1.79 | 1.282 | 3.359 | -2.539 | -10.592 | -12.079 | -0.609 | 2.035 |
| | | 2025-04-28 | 1642 | 12 | 0.736 | 0.155 | -12.192 | 1.95 | 2.446 | 3.845 | -3.503 | -10.931 | -12.302 | 0.368 | 1.851 |
| | 2025-02-12 | 2025-02-27 | 1947 | 18 | 0.933 | 0.913 | -27.709 | 0.38 | 0.506 | 0.938 | 0.336 | 1.819 | 2.564 | -1.089 | 2.149 |
| | | 2025-02-26 | 1929 | -9 | -0.464 | 0.02 | -23.439 | 0.42 | -0.331 | -0.005 | -0.542 | 0.943 | 1.602 | -0.258 | 1.784 |
| | | 2025-02-25 | 1938 | 21 | 1.095 | -0.561 | -34.911 | 0.42 | 0.675 | 0.243 | -0.056 | 1.489 | 2.059 | -1.513 | 3.39 |
| | | 2025-02-21 | 1917 | -38 | -1.944 | 1.543 | -2.603 | 0.42 | 0.021 | -0.981 | -1.057 | 0.496 | 0.925 | -0.716 | 3.057 |
| | | 2025-02-20 | 1955 | 17 | 0.877 | -1.369 | 31.433 | 0.42 | 1.791 | 0.726 | 0.983 | 2.577 | 2.893 | -0.103 | 2.075 |
| | | 2025-02-19 | 1938 | 61 | 3.25 | -0.025 | 162.243 | 0.42 | 0.906 | -0.077 | 0.255 | 1.836 | 2.004 | 0 | 3.783 |
| | | 2025-02-18 | 1877 | -19 | -1.002 | 0.228 | -7.917 | 0.3 | -2.382 | -3.232 | -2.766 | -1.271 | -1.204 | 0 | 2.239 |
| | | 2025-02-17 | 1896 | -41 | -2.117 | 0.17 | -54.467 | 0.3 | -2.349 | -2.494 | -1.819 | -0.221 | -0.234 | 0 | 2.268 |
| | | 2025-02-14 | 1937 | -18 | -0.921 | -0.921 | -31.139 | 0.3 | -0.941 | -0.702 | 0.315 | 2.023 | 1.897 | 0.512 | 2.397 |
| | | 2025-02-13 | 1955 | 6 | 0.308 | 0.652 | 112.257 | 0.3 | -0.316 | 0.123 | 1.297 | 3.099 | 2.848 | -0.975 | 3.651 |
| | | 2025-02-12 | 1949 | -22 | -1.116 | -0.528 | -38.041 | 0.3 | -0.48 | -0.149 | 1.156 | 2.945 | 2.539 | 1.268 | 3.259 |
| | | 2025-02-10 | 1971 | 6 | 0.305 | 0.821 | 58.137 | 0.31 | 0.736 | 0.906 | 2.441 | 4.254 | 3.677 | 0.153 | 1.74 |
| | | 2025-02-07 | 1965 | -1 | -0.051 | -1.665 | 40.094 | 0.31 | 0.904 | 0.79 | 2.305 | 4.103 | 3.356 | 0.61 | 2.201 |
| | | 2025-02-06 | 1966 | 25 | 1.288 | 1.192 | -2.003 | 0.31 | 1.028 | 1.1 | 2.567 | 4.276 | 3.405 | 0.618 | 1.34 |
| | | 2025-02-05 | 1941 | 1 | 0.052 | 0.531 | -18.976 | 0.31 | -0.154 | -0.067 | 1.462 | 3.065 | 2.072 | 0.876 | 1.451 |
| | | 2025-02-04 | 1940 | 15 | 0.779 | 0.226 | -1.718 | 0.31 | -0.278 | -0.16 | 1.554 | 3.107 | 1.968 | 1.766 | 2.028 |
| | | 2025-02-03 | 1925 | -33 | -1.685 | -2.561 | 97.337 | 0.34 | -1.282 | -0.845 | 0.925 | 2.387 | 1.136 | -1.685 | 1.516 |
| | | 2025-01-31 | 1958 | 2 | 0.102 | 0.021 | -36.167 | 0.34 | 0.318 | 0.891 | 2.771 | 4.232 | 2.803 | -1.074 | 1.654 |
| | | 2025-01-30 | 1956 | 8 | 0.411 | 0.514 | 23.238 | 0.34 | 0.659 | 1.101 | 2.887 | 4.266 | 2.668 | 0.257 | 1.031 |
| | | 2025-01-29 | 1948 | -15 | -0.764 | 0.271 | -23.803 | 0.34 | 0.381 | 1.09 | 2.611 | 4.001 | 2.214 | 0.255 | 1.492 |
| | | 2025-01-28 | 1963 | 29 | 1.499 | -0.839 | 17.577 | 0.34 | 1.144 | 2.213 | 3.547 | 4.786 | 2.937 | 0 | 2.027 |