Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7717 | ブイ・テクノロジー | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3235 | 65 | 2.05 | 0.95 | 37.113 | 6.47 | 3.289 | 5.019 | 30.338 | 40.098 | 40.295 | 0 | 7.89 |
| | | 2025-05-27 | 3170 | 85 | 2.755 | 0.044 | 81.442 | 6.02 | 2.722 | 4.517 | 30.519 | 38.449 | 38.245 | 2.107 | 2.233 |
| | | 2025-05-26 | 3085 | -5 | -0.162 | 2.082 | -32.109 | 6.02 | 1.081 | 4.857 | 29.783 | 35.8 | 35.276 | -0.809 | 3.311 |
| | | 2025-05-23 | 3090 | 10 | 0.325 | 0.979 | -18.819 | 6.02 | 2.122 | 8.205 | 32.732 | 37.001 | 36.088 | 2.11 | 2.439 |
| | | 2025-05-22 | 3080 | 75 | 2.496 | -0.372 | 37.099 | 6.02 | 2.23 | 11.606 | 34.984 | 37.536 | 36.229 | -0.998 | 4.882 |
| | | 2025-05-21 | 3005 | 5 | 0.167 | 2.438 | -57.58 | 6.02 | -0.786 | 13.123 | 34.401 | 35.157 | 33.469 | 0.5 | 2.116 |
| | | 2025-05-20 | 3000 | 46 | 1.557 | -0.62 | 1.343 | 8.54 | 0.671 | 17.174 | 36.951 | 35.769 | 33.77 | 3.25 | 4.667 |
| | | 2025-05-19 | 2954 | -71 | -2.347 | -2.434 | -13.395 | 8.54 | 4.301 | 19.867 | 37.58 | 34.609 | 32.211 | -0.165 | 5.164 |
| | | 2025-05-16 | 3025 | -135 | -4.272 | -3.15 | -61.905 | 8.54 | 12.638 | 27.379 | 44.097 | 38.751 | 35.808 | -1.266 | 5.307 |
| | | 2025-05-15 | 3160 | 399 | 14.451 | 1.459 | 2167.784 | 8.54 | 26.067 | 39.023 | 53.786 | 45.944 | 42.371 | 7.244 | 10.534 |
| | | 2025-05-14 | 2761 | 500 | 22.114 | -2.525 | -52.683 | 8.54 | 20.884 | 27.883 | 38.268 | 28.588 | 24.928 | 22.114 | 0 |
| | | 2025-05-13 | 2261 | 40 | 1.801 | 3.379 | -55.289 | 8.54 | 5.625 | 8.368 | 15.05 | 5.742 | 2.536 | 3.512 | 3.982 |
| | | 2025-05-12 | 2221 | 91 | 4.272 | 3.133 | 229.264 | 8.54 | 5.933 | 7.931 | 13.351 | 3.854 | 0.636 | 0.939 | 6.977 |
| | | 2025-05-09 | 2130 | 83 | 4.055 | 0.737 | 118.431 | 8.37 | 3.198 | 4.978 | 8.614 | -0.454 | -3.566 | 0 | 4.104 |
| | | 2025-05-08 | 2047 | 3 | 0.147 | 3.162 | 15.909 | 8.37 | 0.373 | 2.268 | 4.107 | -4.501 | -7.448 | 0.538 | 1.765 |
| | | 2025-05-07 | 2044 | 3 | 0.147 | -0.458 | -19.708 | 8.37 | 0.492 | 3.097 | 3.42 | -4.9 | -7.762 | 0 | 1.877 |
| | | 2025-05-02 | 2041 | -17 | -0.826 | -0.924 | -58.673 | 8.37 | 0.433 | 3.678 | 2.507 | -5.291 | -8.061 | -0.583 | 2.211 |
| | | 2025-05-01 | 2058 | 51 | 2.541 | 1.952 | 38.994 | 8.37 | 1.932 | 5.42 | 2.504 | -4.715 | -7.489 | 0 | 3.704 |
| | | 2025-04-30 | 2007 | -13 | -0.644 | -0.068 | 33.989 | 8.37 | 0.652 | 3.866 | -0.811 | -7.271 | -9.965 | -0.792 | 2.278 |
| | | 2025-04-28 | 2020 | -15 | -0.737 | -0.441 | 4.706 | 8.95 | 2.862 | 4.935 | -0.899 | -6.952 | -9.614 | 0.737 | 1.485 |
| | 2025-02-10 | 2025-02-25 | 2278 | -40 | -1.726 | -2.02 | -28.44 | 10.98 | -1.351 | -2.261 | -2.806 | -2.843 | -1.951 | -1.855 | 1.586 |
| | | 2025-02-21 | 2318 | -21 | -0.898 | 0.643 | -12.8 | 10.98 | 0.32 | -0.605 | -1.229 | -1.061 | -0.33 | -0.898 | 2.193 |
| | | 2025-02-20 | 2339 | 10 | 0.429 | -1.367 | -50.067 | 10.98 | 1.089 | 0.313 | -0.392 | -0.066 | 0.506 | -0.816 | 2.134 |
| | | 2025-02-19 | 2329 | 47 | 2.06 | -0.177 | -5.653 | 10.98 | -0.017 | 0.176 | -0.868 | -0.388 | 0.02 | 0 | 4.791 |
| | | 2025-02-18 | 2282 | -3 | -0.131 | -0.185 | 137.612 | 11.81 | -2.628 | -1.608 | -2.887 | -2.339 | -2.065 | 0 | 1.192 |
| | | 2025-02-17 | 2285 | -49 | -2.099 | -1.745 | -14.541 | 11.81 | -2.857 | -1.266 | -2.936 | -2.157 | -1.986 | 0 | 2.144 |
| | | 2025-02-14 | 2334 | -83 | -3.434 | -2.989 | 0.256 | 11.81 | -0.833 | 0.612 | -1.045 | 0.009 | 0.051 | -0.827 | 2.956 |
| | | 2025-02-13 | 2417 | 17 | 0.708 | -0.249 | -68.493 | 11.81 | 2.869 | 4.06 | 2.297 | 3.63 | 3.577 | 0.25 | 2.426 |
| | | 2025-02-12 | 2400 | 75 | 3.226 | 1.27 | 190.632 | 11.81 | 3.43 | 3.529 | 1.531 | 3.051 | 2.845 | 5.376 | 4.701 |
| | | 2025-02-10 | 2325 | 33 | 1.44 | -0.085 | 33.022 | 10.28 | 1.307 | 0.532 | -1.656 | -0.083 | -0.423 | 0 | 2.059 |
| | | 2025-02-07 | 2292 | -22 | -0.951 | 3.009 | -7.225 | 10.28 | 0.685 | -1.105 | -3.188 | -1.509 | -1.934 | -0.432 | 1.491 |
| | | 2025-02-06 | 2314 | 43 | 1.893 | 1.733 | -2.535 | 10.28 | 1.225 | -0.776 | -2.563 | -0.587 | -1.099 | 0.705 | 1.67 |
| | | 2025-02-05 | 2271 | -2 | -0.088 | 0.224 | 11.285 | 10.28 | -1.08 | -3.123 | -4.543 | -2.446 | -3.057 | 0.308 | 2.439 |
| | | 2025-02-04 | 2273 | 41 | 1.837 | 2.534 | -52.174 | 10.28 | -1.857 | -3.772 | -4.674 | -2.265 | -3.16 | 2.195 | 1.681 |
| | | 2025-02-03 | 2232 | -108 | -4.615 | -3.838 | 192.544 | 9.94 | -4.222 | -5.958 | -6.576 | -3.945 | -5.051 | -0.256 | 4.57 |
| | | 2025-01-31 | 2340 | -23 | -0.973 | 0.492 | -21.918 | 9.94 | -0.797 | -2.113 | -2.342 | 0.767 | -0.656 | -0.635 | 1.161 |
| | | 2025-01-30 | 2363 | -9 | -0.379 | 0.136 | -26.076 | 9.94 | -0.639 | -1.212 | -1.341 | 1.896 | 0.216 | -0.632 | 1.324 |
| | | 2025-01-29 | 2372 | 27 | 1.151 | 0.927 | -13.943 | 9.94 | -0.861 | -0.79 | -0.722 | 2.437 | 0.511 | 0.299 | 2.126 |
| | | 2025-01-28 | 2345 | -29 | -1.222 | -3.206 | -13.722 | 10.02 | -2.624 | -1.907 | -1.616 | 1.369 | -0.743 | -0.253 | 2.459 |
| | | 2025-01-27 | 2374 | -63 | -2.585 | -1.111 | 205.747 | 10.02 | -1.755 | -0.674 | -0.237 | 2.692 | 0.358 | 0.533 | 3.682 |