Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7715 | 長野計器 | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 1869 | 27 | 1.466 | 4.993 | -13.81 | 37.14 | 1.92 | 2.12 | 1.373 | 0.912 | -1.769 | 0 | 1.576 |
| | | 2025-05-26 | 1842 | 0 | 0 | 0.69 | -31.236 | 37.14 | 0.733 | 0.788 | 0.167 | -0.625 | -3.381 | -0.597 | 1.315 |
| | | 2025-05-23 | 1842 | 35 | 1.937 | 2.839 | 22.409 | 37.14 | 0.821 | 0.601 | 0.408 | -0.72 | -3.639 | -0.055 | 3.115 |
| | | 2025-05-22 | 1807 | -2 | -0.111 | -2.069 | -20.578 | 37.14 | -1.214 | -1.751 | -1.367 | -2.703 | -5.72 | 0.553 | 0.998 |
| | | 2025-05-21 | 1809 | -34 | -1.845 | 0.384 | -36.105 | 37.14 | -1.169 | -2.11 | -1.145 | -2.714 | -5.899 | 0 | 2.655 |
| | | 2025-05-20 | 1843 | 9 | 0.491 | -0.767 | 15.422 | 50.69 | 0.898 | -0.695 | 0.946 | -1.036 | -4.409 | -0.436 | 4.276 |
| | | 2025-05-19 | 1834 | -19 | -1.025 | -0.42 | 3.922 | 50.69 | 0.405 | -1.366 | 0.709 | -1.609 | -5.133 | 0.054 | 3.244 |
| | | 2025-05-16 | 1853 | 40 | 2.206 | -0.192 | -15.672 | 50.69 | 0.981 | -0.542 | 2.227 | -0.669 | -4.426 | 0.717 | 1.869 |
| | | 2025-05-15 | 1813 | 23 | 1.285 | -0.928 | -54.228 | 50.69 | -1.958 | -2.866 | 0.374 | -2.857 | -6.744 | 0.223 | 2.397 |
| | | 2025-05-14 | 1790 | -53 | -2.876 | -2.112 | -12.091 | 50.69 | -4.052 | -4.401 | -0.327 | -4.165 | -8.226 | 0.054 | 5.215 |
| | | 2025-05-13 | 1843 | -33 | -1.759 | 0.657 | 57.208 | 50.69 | -2.238 | -1.973 | 2.759 | -1.485 | -5.828 | 2.878 | 8.719 |
| | | 2025-05-12 | 1876 | -48 | -2.495 | 1.504 | 78.345 | 50.69 | -0.856 | -0.075 | 4.587 | 0.163 | -4.442 | 1.559 | 9.387 |
| | | 2025-05-09 | 1924 | 29 | 1.53 | -2.044 | 154.752 | 73.26 | 1.734 | 2.827 | 7.208 | 2.649 | -2.18 | 0.264 | 2.844 |
| | | 2025-05-08 | 1895 | 7 | 0.371 | 0.151 | -43.981 | 73.26 | 0.595 | 2.09 | 5.684 | 1.048 | -3.812 | 0.371 | 1.931 |
| | | 2025-05-07 | 1888 | 10 | 0.532 | -0.256 | 161.818 | 73.26 | 0.468 | 2.264 | 5.254 | 0.56 | -4.345 | 0.266 | 2.682 |
| | | 2025-05-02 | 1878 | 7 | 0.374 | -0.378 | 0.61 | 73.26 | 0.16 | 2.265 | 4.512 | -0.097 | -5.053 | -0.053 | 1.673 |
| | | 2025-05-01 | 1871 | -16 | -0.848 | 1.965 | -18.408 | 73.26 | 0.451 | 2.599 | 3.79 | -0.594 | -5.673 | -0.53 | 1.074 |
| | | 2025-04-30 | 1887 | 15 | 0.801 | 1.102 | -21.942 | 73.26 | 1.945 | 4.271 | 4.319 | 0.111 | -5.159 | 0.962 | 1.668 |
| | | 2025-04-28 | 1872 | 5 | 0.268 | 0.369 | -27.669 | 66.6 | 2.373 | 4.058 | 3.131 | -0.857 | -6.224 | 0.964 | 1.335 |
| | 2025-02-10 | 2025-02-25 | 1946 | -28 | -1.418 | -2.265 | -13.946 | 66.03 | -1.945 | -3.849 | -9.223 | -14.423 | -16.91 | -0.608 | 1.901 |
| | | 2025-02-21 | 1974 | -28 | -1.399 | -1.361 | 28.723 | 66.03 | -1.142 | -3.721 | -8.27 | -13.545 | -15.972 | -0.1 | 2.13 |
| | | 2025-02-20 | 2002 | -3 | -0.15 | -2.039 | -21.339 | 66.03 | -0.507 | -3.252 | -7.299 | -12.673 | -15.005 | 0 | 1.905 |
| | | 2025-02-19 | 2005 | 9 | 0.451 | -1.924 | 8.636 | 66.03 | -1.329 | -3.758 | -7.447 | -12.836 | -15.087 | 0.902 | 2.246 |
| | | 2025-02-18 | 1996 | -11 | -0.548 | 2.554 | -17.757 | 87.63 | -2.852 | -4.862 | -8.196 | -13.572 | -15.688 | -0.498 | 1.357 |
| | | 2025-02-17 | 2007 | -44 | -2.145 | 2.582 | 1.711 | 87.63 | -2.724 | -5.057 | -8.199 | -13.406 | -15.409 | 0 | 3.089 |
| | | 2025-02-14 | 2051 | -50 | -2.38 | -2.785 | -21.257 | 87.63 | -2.51 | -3.961 | -6.735 | -11.785 | -13.761 | 1.856 | 5.022 |
| | | 2025-02-13 | 2101 | -17 | -0.803 | 0.415 | -51.977 | 87.63 | -1.195 | -2.406 | -5.035 | -9.918 | -11.848 | 1.889 | 3.289 |
| | | 2025-02-12 | 2118 | 79 | 3.874 | -3.056 | -3.302 | 87.63 | -0.778 | -2.243 | -4.799 | -9.418 | -11.312 | 3.727 | 4.483 |
| | | 2025-02-10 | 2039 | -171 | -7.738 | 3.042 | 194.775 | 88.54 | -4.782 | -6.373 | -8.88 | -13.036 | -14.798 | 1.267 | 13.437 |
| | | 2025-02-07 | 2210 | 46 | 2.126 | -2.062 | 48.554 | 88.54 | 2.097 | 0.573 | -2.065 | -6.167 | -7.897 | -0.416 | 3.55 |
| | | 2025-02-06 | 2164 | 22 | 1.027 | 1.417 | -15.769 | 88.54 | -0.157 | -1.708 | -4.592 | -8.406 | -9.967 | 0.187 | 1.351 |
| | | 2025-02-05 | 2142 | -10 | -0.465 | -0.056 | -4.878 | 88.54 | -1.707 | -3.086 | -6.119 | -9.629 | -11.061 | 0 | 1.976 |
| | | 2025-02-04 | 2152 | -3 | -0.139 | 0.91 | -11.255 | 88.54 | -2.12 | -3.277 | -6.246 | -9.539 | -10.868 | 1.16 | 1.952 |
| | | 2025-02-03 | 2155 | -69 | -3.103 | -4.283 | 54.774 | 41.39 | -2.674 | -3.717 | -6.649 | -9.702 | -10.941 | -1.079 | 2.645 |
| | | 2025-01-31 | 2224 | 1 | 0.045 | -0.15 | -17.198 | 41.39 | -0.278 | -1.292 | -4.282 | -7.131 | -8.297 | 0 | 1.316 |
| | | 2025-01-30 | 2223 | -16 | -0.715 | 0.791 | -4.503 | 41.39 | -0.573 | -1.02 | -4.761 | -7.474 | -8.501 | -1.474 | 1.412 |
| | | 2025-01-29 | 2239 | 9 | 0.404 | 1.45 | -35.249 | 41.39 | -0.098 | -0.054 | -4.48 | -7.048 | -7.991 | 1.076 | 1.89 |
| | | 2025-01-28 | 2230 | -5 | -0.224 | 0.317 | 90.523 | 74.27 | -0.942 | -0.143 | -5.24 | -7.669 | -8.532 | -0.089 | 1.955 |
| | | 2025-01-27 | 2235 | -17 | -0.755 | -1.755 | -18.182 | 74.27 | -1.202 | 0.206 | -5.367 | -7.64 | -8.471 | 0.133 | 1.745 |