Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7701 | 島津製作所 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 3413 | 12 | 0.353 | 0.855 | -10.319 | 7.64 | -0.059 | -0.47 | -4.343 | -6.622 | -9.585 | 0.265 | 0.976 |
| | | 2025-05-26 | 3401 | 18 | 0.532 | 0.085 | 10.077 | 7.64 | -0.532 | -1.329 | -4.915 | -7.254 | -10.224 | -0.739 | 1.793 |
| | | 2025-05-23 | 3383 | -35 | -1.024 | 1.011 | -44.28 | 7.64 | -1.099 | -2.659 | -5.606 | -8.047 | -11.05 | 0.41 | 1.596 |
| | | 2025-05-22 | 3418 | -42 | -1.214 | -1.345 | -17.15 | 7.64 | -0.431 | -2.543 | -4.877 | -7.393 | -10.472 | -0.925 | 1.262 |
| | | 2025-05-21 | 3460 | 26 | 0.757 | -1.245 | -4.983 | 7.64 | 0.494 | -2.155 | -3.858 | -6.509 | -9.717 | 0.408 | 2.059 |
| | | 2025-05-20 | 3434 | 26 | 0.763 | 1.966 | 44.543 | 8.56 | -0.267 | -3.436 | -4.67 | -7.502 | -10.723 | 0.616 | 2.426 |
| | | 2025-05-19 | 3408 | -36 | -1.045 | -0.634 | -11.375 | 8.56 | -1.911 | -4.911 | -5.591 | -8.486 | -11.712 | -0.116 | 1.954 |
| | | 2025-05-16 | 3444 | -25 | -0.721 | -0.835 | -22.193 | 8.56 | -2.442 | -4.651 | -4.591 | -7.8 | -11.101 | 0.432 | 2.453 |
| | | 2025-05-15 | 3469 | 8 | 0.231 | -0.424 | 14.087 | 8.56 | -3.144 | -4.551 | -3.9 | -7.381 | -10.75 | 0.116 | 2.067 |
| | | 2025-05-14 | 3461 | -129 | -3.593 | -1.355 | -28.046 | 8.56 | -4.64 | -5.287 | -4.087 | -7.836 | -11.244 | -0.808 | 3.798 |
| | | 2025-05-13 | 3590 | -97 | -2.631 | 2.829 | 83.844 | 8.56 | -2.159 | -2.289 | -0.699 | -4.647 | -8.215 | 0.054 | 3.788 |
| | | 2025-05-12 | 3687 | -14 | -0.378 | 2.027 | -17.503 | 8.56 | -0.179 | 0.22 | 1.97 | -2.25 | -5.987 | -0.675 | 0.927 |
| | | 2025-05-09 | 3701 | -7 | -0.189 | 1.801 | 55.122 | 6.34 | 0.195 | 0.801 | 2.343 | -2.006 | -5.826 | -1.025 | 1.826 |
| | | 2025-05-08 | 3708 | 48 | 1.311 | 0.412 | -28.812 | 6.34 | 0.564 | 1.32 | 2.498 | -1.954 | -5.827 | 0.71 | 1.506 |
| | | 2025-05-07 | 3660 | -52 | -1.401 | 0.14 | 65.015 | 6.34 | -0.516 | 0.153 | 1.146 | -3.318 | -7.227 | 0.781 | 2.213 |
| | | 2025-05-02 | 3712 | 24 | 0.651 | 1.463 | -8.043 | 6.34 | 0.897 | 1.526 | 2.351 | -2.089 | -6.108 | 0.569 | 1.243 |
| | | 2025-05-01 | 3688 | 20 | 0.545 | 1.814 | -47.927 | 6.34 | 0.65 | 1.085 | 1.431 | -2.846 | -6.899 | -0.164 | 1.96 |
| | | 2025-04-30 | 3668 | 1 | 0.027 | -4.538 | 108.925 | 6.34 | 0.51 | 0.838 | 0.635 | -3.502 | -7.616 | 0.355 | 1.098 |
| | | 2025-04-28 | 3667 | 7 | 0.191 | -0.16 | -16.97 | 8.8 | 0.958 | 0.955 | 0.35 | -3.7 | -7.881 | 0.273 | 1.204 |
| | 2025-02-05 | 2025-02-20 | 3894 | -44 | -1.117 | -1.297 | 17.117 | 6.39 | -1.348 | -3.418 | -8.344 | -10.094 | -10.624 | -0.457 | 1.676 |
| | | 2025-02-19 | 3938 | -17 | -0.43 | 0.303 | 1.447 | 6.39 | -1.075 | -2.974 | -7.649 | -9.235 | -9.788 | -0.632 | 0.816 |
| | | 2025-02-18 | 3955 | 13 | 0.33 | -1.007 | -12.576 | 5.55 | -1.548 | -3.339 | -7.551 | -8.999 | -9.558 | -0.304 | 1.841 |
| | | 2025-02-17 | 3942 | -65 | -1.622 | 0.595 | -26.301 | 5.55 | -2.623 | -4.753 | -8.15 | -9.414 | -10.005 | -0.923 | 1.119 |
| | | 2025-02-14 | 4007 | -55 | -1.354 | 0.481 | 13.041 | 5.55 | -2.053 | -4.516 | -7.006 | -8.035 | -8.669 | 0.049 | 2.234 |
| | | 2025-02-13 | 4062 | -58 | -1.408 | 1.424 | -7.007 | 5.55 | -1.322 | -4.27 | -6.111 | -6.885 | -7.556 | 0.121 | 2.043 |
| | | 2025-02-12 | 4120 | 10 | 0.243 | 0.685 | 30.583 | 5.55 | -0.401 | -3.92 | -5.1 | -5.638 | -6.372 | 0.852 | 1.939 |
| | | 2025-02-10 | 4110 | -46 | -1.107 | -0.939 | -16.347 | 2.74 | -1.344 | -5.033 | -5.614 | -5.946 | -6.745 | -0.265 | 1.444 |
| | | 2025-02-07 | 4156 | 22 | 0.532 | -5.687 | -53.795 | 2.74 | -1.731 | -4.729 | -4.865 | -4.965 | -5.851 | 0.556 | 1.33 |
| | | 2025-02-06 | 4134 | -29 | -0.697 | 1.814 | 40.834 | 2.74 | -3.905 | -5.879 | -5.662 | -5.517 | -6.491 | 1.681 | 5.237 |
| | | 2025-02-05 | 4163 | -104 | -2.437 | 0.792 | 19.155 | 2.74 | -4.737 | -5.8 | -5.286 | -4.919 | -6.011 | 1.055 | 4.387 |
| | | 2025-02-04 | 4267 | -159 | -3.592 | 2.351 | 15.713 | 2.74 | -3.888 | -3.989 | -3.151 | -2.591 | -3.864 | -0.949 | 3.562 |
| | | 2025-02-03 | 4426 | -94 | -2.08 | -3.116 | -11.832 | 3.27 | -1.417 | -0.6 | 0.305 | 1.007 | -0.458 | -2.876 | 2.586 |
| | | 2025-01-31 | 4520 | 46 | 1.028 | 1.578 | 66.793 | 3.27 | 0.547 | 1.626 | 2.387 | 3.233 | 1.513 | -0.492 | 2.857 |
| | | 2025-01-30 | 4474 | -37 | -0.82 | 0.223 | 6.084 | 3.27 | -0.187 | 1.089 | 1.412 | 2.245 | 0.36 | -0.776 | 3.482 |
| | | 2025-01-29 | 4511 | -6 | -0.133 | 0.533 | -2.699 | 3.27 | 0.949 | 2.42 | 2.317 | 3.119 | 1.072 | 0.886 | 1.311 |
| | | 2025-01-28 | 4517 | 62 | 1.392 | -2.457 | 17.309 | 4.12 | 1.528 | 3.083 | 2.501 | 3.3 | 1.091 | 0 | 1.932 |
| | | 2025-01-27 | 4455 | 0 | 0 | -0.471 | -29.803 | 4.12 | 0.888 | 2.209 | 1.153 | 1.849 | -0.403 | 1.324 | 1.758 |
| | | 2025-01-24 | 4455 | 50 | 1.135 | -0.158 | 22.021 | 4.12 | 1.25 | 2.577 | 1.171 | 1.759 | -0.535 | 1.022 | 1.652 |
| | | 2025-01-23 | 4405 | -8 | -0.181 | 0.747 | 0.395 | 4.12 | 0.819 | 1.626 | 0.038 | 0.494 | -1.729 | 0.725 | 1.298 |
| | | 2025-01-22 | 4413 | 62 | 1.425 | 1.087 | 44.787 | 4.12 | 1.677 | 1.717 | 0.073 | 0.561 | -1.673 | 1.241 | 1.004 |
| | | 2025-01-21 | 4351 | -25 | -0.571 | 0.111 | -16.618 | 3.56 | 0.839 | 0.233 | -1.464 | -0.959 | -3.159 | 0.571 | 1.335 |