Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7689 | コパ・コーポレーション | 2025-07-14 | 2025-07-15 | 505 | -18 | -3.442 | 0 | -22.368 | | | | | | | -1.912 | 3.564 |
| | | 2025-07-14 | 523 | 4 | 0.771 | 0.062 | 90 | | 1.239 | 1.219 | 2.742 | 5.452 | 6.511 | -0.578 | 1.751 |
| | | 2025-07-11 | 519 | 5 | 0.973 | 0.359 | 122.222 | | 0.894 | 0.777 | 2.125 | 4.793 | 5.685 | 1.946 | 3.557 |
| | | 2025-07-10 | 514 | -5 | -0.963 | -0.25 | 50 | | -0.465 | 0.019 | 1.293 | 3.922 | 4.653 | -1.156 | 0.982 |
| | | 2025-07-09 | 519 | 11 | 2.165 | -0.024 | 50 | | 0.503 | 1.189 | 2.262 | 5.018 | 5.645 | -0.394 | 2.569 |
| | | 2025-07-08 | 508 | -4 | -0.781 | 0.195 | -81.818 | | -1.436 | -0.645 | 0.118 | 2.922 | 3.395 | -0.781 | 0.591 |
| | | 2025-07-07 | 512 | -17 | -3.214 | -0.45 | -47.619 | | -0.929 | -0.078 | 0.772 | 3.808 | 4.161 | -0.189 | 3.516 |
| | | 2025-07-04 | 529 | 15 | 2.918 | 0.095 | 250 | | 2.599 | 3.199 | 4.134 | 7.372 | 7.579 | 0 | 4.134 |
| | | 2025-07-03 | 514 | 0 | 0 | -0.186 | 9.091 | | 0.508 | 0.824 | 1.269 | 4.565 | 4.528 | -1.556 | 1.984 |
| | | 2025-07-02 | 514 | -1 | -0.194 | -0.06 | 69.231 | | 0.903 | 0.903 | 1.389 | 4.697 | 4.477 | -0.583 | 1.581 |
| | | 2025-07-01 | 515 | 9 | 1.779 | 0.136 | -67.5 | | 1.538 | 1.398 | 1.98 | 5.051 | 4.61 | 0 | 1.976 |
| | | 2025-06-30 | 506 | -2 | -0.394 | -0.375 | 185.714 | | -0.394 | -0.217 | 0.572 | 3.388 | 2.723 | 0.984 | 3.593 |
| | 2025-04-14 | 2025-04-28 | 494 | 6 | 1.23 | 0.388 | -44.898 | | 1.646 | 2.426 | 2.016 | -3.452 | -6.489 | 1.639 | 0.811 |
| | | 2025-04-25 | 488 | -2 | -0.408 | -1.902 | 53.125 | | 0.868 | 1.519 | 0.536 | -4.803 | -7.702 | 0.408 | 2.053 |
| | | 2025-04-24 | 490 | 5 | 1.031 | 0.831 | 255.556 | | 1.66 | 2.425 | 0.657 | -4.625 | -7.405 | -0.206 | 2.484 |
| | | 2025-04-23 | 485 | 12 | 2.537 | 1.176 | -86.154 | | 1.295 | 2.062 | -0.655 | -5.884 | -8.431 | 1.691 | 2.532 |
| | | 2025-04-22 | 473 | -10 | -2.07 | 2.936 | 116.667 | | -0.839 | 0.896 | -3.438 | -8.55 | -10.786 | 0.414 | 4.301 |
| | | 2025-04-21 | 483 | 4 | 0.835 | 0.472 | -33.333 | | 0.919 | 3.626 | -1.845 | -6.99 | -8.987 | 0.209 | 2.548 |
| | | 2025-04-18 | 479 | 5 | 1.055 | 0.444 | 136.842 | | 0.293 | 4.608 | -3.044 | -8.132 | -9.827 | 0.211 | 3.579 |
| | | 2025-04-17 | 474 | -2 | -0.42 | 0.51 | 26.667 | | -0.168 | 4.039 | -4.52 | -9.683 | -10.855 | 1.681 | 2.11 |
| | | 2025-04-16 | 476 | -5 | -1.04 | -1.657 | -55.882 | | 0.933 | 3.772 | -4.594 | -10.28 | -10.587 | 0.208 | 2.941 |
| | | 2025-04-15 | 481 | 3 | 0.628 | 1.119 | 126.667 | | 4.429 | 4.09 | -4.038 | -9.962 | -9.77 | -1.674 | 2.778 |
| | | 2025-04-14 | 478 | 13 | 2.796 | 3.267 | -42.308 | | 5.379 | 2.641 | -5.023 | -10.788 | -10.438 | 2.151 | 1.486 |
| | | 2025-04-11 | 465 | 7 | 1.528 | 0.594 | 0 | | 6.116 | -1.043 | -8.052 | -13.707 | -13.008 | -3.93 | 6.136 |
| | | 2025-04-10 | 458 | 37 | 8.789 | 6.833 | -33.333 | | 4.95 | -3.842 | -9.984 | -15.501 | -14.493 | 4.751 | 4.989 |
| | | 2025-04-09 | 421 | -25 | -5.605 | -0.806 | -83.544 | | -5.563 | -12.854 | -17.78 | -22.513 | -21.594 | -3.587 | 4.116 |
| | | 2025-04-08 | 446 | 45 | 11.222 | 6.963 | 104.31 | | -3.796 | -9.662 | -13.693 | -18.219 | -17.23 | 3.99 | 6.954 |
| | | 2025-04-07 | 401 | -55 | -12.061 | -11.224 | -41.117 | | -16.074 | -20.04 | -22.985 | -26.696 | -25.807 | -11.842 | 7.481 |
| | | 2025-04-04 | 456 | -49 | -9.703 | -4.149 | 61.475 | | -9.091 | -11.232 | -13.348 | -17.006 | -15.973 | -3.564 | 8.553 |
| | | 2025-04-03 | 505 | -5 | -0.98 | -3.371 | 388 | | -2.17 | -2.959 | -4.731 | -8.302 | -7.185 | -0.784 | 3.265 |
| | | 2025-04-02 | 510 | -7 | -1.354 | 0.35 | -67.949 | | -1.998 | -2.374 | -4.078 | -7.488 | -6.397 | -0.58 | 0.784 |
| | | 2025-04-01 | 517 | -3 | -0.577 | -0.528 | -35.537 | | -1.298 | -1.336 | -3.096 | -6.232 | -5.242 | 0.192 | 1.362 |
| | | 2025-03-31 | 520 | -9 | -1.701 | -0.378 | 908.333 | | -0.99 | -0.99 | -2.775 | -5.65 | -4.811 | -0.945 | 0.962 |
| | 2025-01-14 | 2025-01-29 | 631 | 8 | 1.284 | 1.069 | 416.407 | | 11.484 | 16.335 | 19.165 | 14.827 | 10.181 | 6.421 | 14.262 |
| | | 2025-01-28 | 623 | 100 | 19.12 | 0.65 | 8991.667 | | 14.522 | 17.636 | 18.468 | 13.487 | 8.825 | 0 | 19.12 |
| | | 2025-01-27 | 523 | 0 | 0 | 2.912 | -33.333 | | -0.076 | 0.712 | 0.031 | -4.625 | -8.658 | 0.574 | 0.574 |
| | | 2025-01-24 | 523 | -7 | -1.321 | -0.092 | 125 | | -0.457 | 0.829 | -0.229 | -4.871 | -8.917 | -0.566 | 1.934 |
| | | 2025-01-23 | 530 | 9 | 1.727 | 0.065 | 300 | | 1.222 | 2.198 | 0.799 | -3.912 | -7.961 | 0 | 2.317 |
| | | 2025-01-22 | 521 | 1 | 0.192 | 0.119 | -90 | | 0.424 | 0.618 | -1.206 | -5.851 | -9.824 | 0.192 | 0 |
| | | 2025-01-21 | 520 | -13 | -2.439 | 0.257 | -62.963 | | 0.932 | 0.309 | -1.731 | -6.394 | -10.297 | -1.501 | 2.524 |
| | | 2025-01-20 | 533 | 19 | 3.696 | 0.596 | 8 | | 3.455 | 2.757 | 0.407 | -4.384 | -8.446 | 0 | 6.275 |
| | | 2025-01-17 | 514 | 8 | 1.581 | 0.74 | 525 | | 0.391 | -0.753 | -3.383 | -8.067 | -12.059 | 0.198 | 3.8 |
| | | 2025-01-16 | 506 | 3 | 0.596 | -1.145 | -38.462 | | -1.48 | -2.505 | -5.258 | -9.865 | -13.815 | 0.596 | 1.779 |
| | | 2025-01-15 | 503 | -17 | -3.269 | 0.457 | -40.909 | | -2.67 | -3.176 | -6.255 | -10.781 | -14.825 | -2.692 | 0.797 |
| | | 2025-01-14 | 520 | 3 | 0.58 | -0.37 | 4.762 | | -0.307 | -0.249 | -3.661 | -8.179 | -12.611 | -0.58 | 2.97 |
| | | 2025-01-10 | 517 | -5 | -0.958 | 0.451 | 5 | | -0.996 | -0.787 | -4.584 | -9.081 | -13.753 | -0.958 | 1.953 |
| | | 2025-01-09 | 522 | 0 | 0 | -1.042 | -42.857 | | -0.344 | 0.077 | -4.03 | -8.54 | -13.272 | 0.192 | 0.965 |
| | | 2025-01-08 | 522 | -5 | -0.949 | 0.526 | 105.882 | | -0.458 | -0.077 | -4.396 | -8.853 | -13.421 | -0.38 | 2.14 |
| | | 2025-01-07 | 527 | 4 | 0.765 | -0.704 | -34.615 | | 0.919 | 0.765 | -3.832 | -8.294 | -12.752 | 0 | 1.338 |
| | | 2025-01-06 | 523 | -2 | -0.381 | 1.563 | -13.333 | | 0.384 | -0.248 | -4.874 | -9.277 | -13.571 | 0.952 | 1.923 |