Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7687 | ミクリード | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 459 | 0 | 0 | 3.29 | -1.724 | | -0.477 | -1.333 | -5.454 | -4.502 | -4.94 | 0.871 | 1.528 |
| | | 2025-05-29 | 459 | -3 | -0.649 | 2.489 | 72.277 | | -0.778 | -1.986 | -5.804 | -4.598 | -4.995 | 0.649 | 1.751 |
| | | 2025-05-28 | 462 | -1 | -0.216 | 0.962 | -44.809 | | -0.731 | -2.305 | -5.413 | -4.038 | -4.445 | 0.864 | 1.515 |
| | | 2025-05-27 | 463 | 0 | 0 | 5.095 | 28.873 | | -0.857 | -2.935 | -5.394 | -3.858 | -4.302 | 0.216 | 0.868 |
| | | 2025-05-26 | 463 | -3 | -0.644 | 1.596 | -51.034 | | -1.068 | -3.481 | -5.626 | -3.89 | -4.389 | -0.858 | 1.299 |
| | | 2025-05-23 | 466 | -7 | -1.48 | 0.391 | 163.636 | | -0.682 | -3.46 | -5.184 | -3.299 | -3.907 | -2.537 | 1.952 |
| | | 2025-05-22 | 473 | 3 | 0.638 | 2.898 | -14.729 | | -0.211 | -2.755 | -3.932 | -1.908 | -2.739 | 0.426 | 2.57 |
| | | 2025-05-21 | 470 | 2 | 0.427 | -2.707 | 53.571 | | -2.165 | -3.807 | -4.503 | -2.57 | -3.583 | 0 | 1.29 |
| | | 2025-05-20 | 468 | -1 | -0.213 | 0.074 | -65.714 | | -3.901 | -4.936 | -4.793 | -3.049 | -4.185 | 0.426 | 2.366 |
| | | 2025-05-19 | 469 | -21 | -4.286 | 0.279 | -21.222 | | -4.558 | -5.195 | -4.45 | -2.899 | -4.161 | -0.816 | 4.516 |
| | | 2025-05-16 | 490 | -15 | -2.97 | -0.677 | 100.645 | | -1.249 | -1.587 | 0.196 | 1.416 | 0 | -0.99 | 6.383 |
| | | 2025-05-15 | 505 | 2 | 0.398 | -3.136 | -22.886 | | 1.243 | 1.263 | 3.807 | 4.499 | 2.994 | 0.199 | 3.061 |
| | | 2025-05-14 | 503 | 13 | 2.653 | -0.032 | 286.538 | | 1.248 | 0.963 | 4.27 | 4.175 | 2.564 | -0.408 | 4.959 |
| | | 2025-05-13 | 490 | -3 | -0.609 | -0.387 | -71.739 | | -1.527 | -1.587 | 2.143 | 1.567 | -0.112 | 1.623 | 2.245 |
| | | 2025-05-12 | 493 | -10 | -1.988 | 0.931 | -57.895 | | -1.004 | -1.262 | 2.931 | 2.21 | 0.454 | 0 | 4.574 |
| | | 2025-05-09 | 503 | 8 | 1.616 | 0.049 | 350.515 | | 0.681 | 0.52 | 5.151 | 4.301 | 2.425 | 0.808 | 5.625 |
| | | 2025-05-08 | 495 | -12 | -2.367 | 0.038 | 24.359 | | -0.722 | -1.099 | 3.643 | 2.684 | 0.757 | -1.183 | 3.673 |
| | | 2025-05-07 | 507 | 15 | 3.049 | 1.004 | -26.415 | | 1.481 | 1.441 | 6.129 | 5.156 | 3.122 | 0 | 3.049 |
| | | 2025-05-02 | 492 | -9 | -1.796 | 0.104 | 6 | | -1.244 | -1.145 | 3.179 | 2.079 | -0.005 | -1.397 | 2.444 |
| | | 2025-05-01 | 501 | 3 | 0.602 | -0.593 | 14.943 | | 0.08 | 0.643 | 5.014 | 3.882 | 1.689 | 0 | 1.811 |
| | | 2025-04-30 | 498 | -2 | -0.4 | -0.065 | 31.818 | | -0.638 | 0.363 | 4.446 | 3.221 | 0.984 | -0.8 | 1.623 |
| | 2025-01-30 | 2025-02-14 | 501 | 1 | 0.2 | -6.518 | 98.913 | | 1.829 | 1.767 | -2.628 | -2.541 | 1.06 | 2 | 3.838 |
| | | 2025-02-13 | 500 | 5 | 1.01 | 6.473 | 21.053 | | 2.501 | 0.18 | -3.213 | -2.731 | 1.182 | 0.202 | 2.459 |
| | | 2025-02-12 | 495 | 10 | 2.062 | 5.579 | -12.644 | | 2.062 | -1.98 | -4.484 | -3.704 | 0.501 | 1.649 | 2.049 |
| | | 2025-02-10 | 485 | 6 | 1.253 | -0.514 | -72.293 | | 0.373 | -4.865 | -6.795 | -5.668 | -1.241 | -0.835 | 4.034 |
| | | 2025-02-07 | 479 | -1 | -0.208 | 0.732 | 18.045 | | -1.319 | -6.99 | -8.231 | -6.918 | -2.208 | -0.417 | 4.701 |
| | | 2025-02-06 | 480 | -6 | -1.235 | -0.177 | 46.154 | | -2.558 | -7.479 | -8.327 | -6.818 | -1.749 | -0.823 | 3.579 |
| | | 2025-02-05 | 486 | 0 | 0 | -3.12 | -38.305 | | -4.781 | -6.932 | -7.372 | -5.69 | -0.282 | 0 | 2.287 |
| | | 2025-02-04 | 486 | -10 | -2.016 | -4.913 | -23.177 | | -7.429 | -7.411 | -7.492 | -5.668 | -0.052 | 0.202 | 3.299 |
| | | 2025-02-03 | 496 | -19 | -3.689 | 4.902 | -54.012 | | -7.532 | -5.972 | -5.746 | -3.742 | 2.237 | 0.777 | 4.839 |
| | | 2025-01-31 | 515 | -54 | -9.49 | 7.837 | 81.917 | | -5.435 | -2.573 | -2.255 | -0.058 | 6.425 | -7.733 | 5.068 |
| | | 2025-01-30 | 569 | 10 | 1.789 | -4.62 | 64.516 | | 4.404 | 7.602 | 8.035 | 10.485 | 17.945 | -0.716 | 7.533 |
| | | 2025-01-29 | 559 | 16 | 2.947 | 0.852 | 634.211 | | 4.682 | 6.761 | 6.639 | 8.789 | 16.361 | 0 | 2.947 |
| | | 2025-01-28 | 543 | 6 | 1.117 | 5.401 | -74.15 | | 3.468 | 4.423 | 3.991 | 5.873 | 13.475 | 0 | 1.117 |
| | | 2025-01-27 | 537 | 20 | 3.868 | 1.429 | 137.097 | | 3.548 | 3.428 | 3.182 | 5.006 | 12.61 | 2.515 | 3.071 |
| | | 2025-01-24 | 517 | 3 | 0.584 | 0.138 | -60.759 | | 0.858 | -0.5 | -0.385 | 1.388 | 8.778 | 1.946 | 4.8 |
| | | 2025-01-23 | 514 | 1 | 0.195 | 0.399 | 102.564 | | 0.273 | -1.438 | -0.895 | 1.066 | 8.436 | 1.949 | 4.6 |
| | | 2025-01-22 | 513 | 1 | 0.195 | -0.334 | 90.244 | | -0.039 | -2.36 | -0.958 | 1.148 | 8.542 | 0 | 2.93 |
| | | 2025-01-21 | 512 | 5 | 0.986 | 0.069 | 2.5 | | -0.621 | -3.067 | -1.005 | 1.262 | 8.671 | 0 | 3.792 |
| | | 2025-01-20 | 507 | -10 | -1.934 | 2.301 | -64.286 | | -2.462 | -4.663 | -1.927 | 0.5 | 7.934 | 0.774 | 3.55 |
| | | 2025-01-17 | 517 | 0 | 0 | 0.801 | 180 | | -1.823 | -3.111 | 0.139 | 2.767 | 10.379 | 0 | 2.988 |
| | | 2025-01-16 | 517 | -6 | -1.147 | 0.961 | -65.217 | | -2.526 | -3.165 | 0.326 | 3.26 | 10.716 | -0.574 | 1.161 |
| | | 2025-01-15 | 523 | -12 | -2.243 | -0.688 | 33.721 | | -2.716 | -1.858 | 1.506 | 4.982 | 12.338 | 0 | 4.854 |