Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7683 | ダブルエー | 2025-06-13 | 2025-06-27 | 1415 | 17 | 1.216 | 3.122 | 70.379 | | 1.579 | 2.144 | 3.113 | 4.894 | 8.719 | 0.429 | 1.5 |
| | | 2025-06-26 | 1398 | 8 | 0.576 | 0.51 | 280.508 | | 0.997 | 1.268 | 2.118 | 3.883 | 7.614 | 0 | 1.371 |
| | | 2025-06-25 | 1390 | 6 | 0.434 | 0.409 | -62.3 | | 0.652 | 0.922 | 1.721 | 3.534 | 7.167 | 0.072 | 0.652 |
| | | 2025-06-24 | 1384 | 6 | 0.435 | 0.729 | -6.845 | | 0.246 | 0.618 | 1.448 | 3.375 | 6.839 | 0.798 | 1.232 |
| | | 2025-06-23 | 1378 | 7 | 0.511 | 0.325 | 71.429 | | -0.116 | 0.291 | 1.178 | 3.226 | 6.54 | 0 | 1.324 |
| | | 2025-06-20 | 1371 | -11 | -0.796 | 0.075 | -71.176 | | -0.479 | -0.087 | 0.732 | 3.066 | 6.168 | 0 | 1.386 |
| | | 2025-06-19 | 1382 | -6 | -0.432 | -0.441 | 135.294 | | 0.378 | 0.78 | 1.564 | 4.239 | 7.206 | 0 | 2.475 |
| | | 2025-06-18 | 1388 | 9 | 0.653 | -0.069 | -17.664 | | 1.048 | 1.321 | 2.077 | 5.163 | 7.879 | -0.435 | 1.092 |
| | | 2025-06-17 | 1379 | 11 | 0.804 | -1.555 | -52.374 | | 0.628 | 0.826 | 1.484 | 4.843 | 7.365 | 0.877 | 1.984 |
| | | 2025-06-16 | 1368 | 1 | 0.073 | 1.188 | -0.405 | | -0.029 | 0.242 | 0.733 | 4.283 | 6.693 | -1.609 | 3.657 |
| | | 2025-06-13 | 1367 | 1 | 0.073 | 0.354 | 308.84 | | 0.015 | 0.227 | 0.704 | 4.456 | 6.779 | 0.073 | 2.293 |
| | | 2025-06-12 | 1366 | -6 | -0.437 | 0.398 | -15.814 | | 0.015 | 0.081 | 0.669 | 4.601 | 6.868 | -0.073 | 0.661 |
| | | 2025-06-11 | 1372 | 3 | 0.219 | 1.046 | -27.119 | | 0.425 | 0.542 | 1.153 | 5.295 | 7.504 | -0.292 | 1.479 |
| | | 2025-06-10 | 1369 | 9 | 0.662 | 0.223 | 71.512 | | 0.293 | 0.425 | 1.003 | 5.288 | 7.42 | 0.074 | 1.323 |
| | | 2025-06-09 | 1360 | -2 | -0.147 | 0.547 | -47.077 | | -0.073 | -0.191 | 0.5 | 4.789 | 6.861 | -0.147 | 0.664 |
| | | 2025-06-06 | 1362 | -6 | -0.439 | -0.78 | -18.75 | | 0.073 | 0 | 0.799 | 5.136 | 7.157 | 0 | 1.333 |
| | | 2025-06-05 | 1368 | 2 | 0.146 | -0.345 | 45.985 | | 0.293 | 0.655 | 1.369 | 5.796 | 7.745 | 0 | 1.322 |
| | | 2025-06-04 | 1366 | 17 | 1.26 | 0.414 | -20.809 | | 0.22 | 0.752 | 1.456 | 5.847 | 7.685 | 0.297 | 1.7 |
| | | 2025-06-03 | 1349 | -11 | -0.809 | 0.3 | -30.938 | | -0.911 | -0.266 | 0.381 | 4.754 | 6.444 | 0.368 | 1.784 |
| | | 2025-06-02 | 1360 | -17 | -1.235 | 0.156 | 25.25 | | -0.308 | 0.711 | 1.341 | 5.85 | 7.4 | 0.218 | 2.741 |
| | | 2025-05-30 | 1377 | 14 | 1.027 | 0.513 | 81.818 | | 1.027 | 2.008 | 2.777 | 7.437 | 8.854 | 0 | 1.322 |
| | | 2025-05-29 | 1363 | 5 | 0.368 | -0.35 | -6.383 | | 0.65 | 1.075 | 1.981 | 6.661 | 7.87 | 0.368 | 0.59 |
| | 2025-03-17 | 2025-04-01 | 1229 | 9 | 0.738 | 0.333 | 7.031 | | -0.454 | 0.008 | 0.468 | -1.494 | -4.423 | 0.082 | 1.562 |
| | | 2025-03-31 | 1220 | -14 | -1.135 | -2.172 | 12.775 | | -1.39 | -0.384 | -0.229 | -2.308 | -5.245 | -0.729 | 1.406 |
| | | 2025-03-28 | 1234 | -15 | -1.201 | 0.001 | -17.754 | | -0.612 | 0.924 | 0.926 | -1.308 | -4.288 | -0.08 | 1.297 |
| | | 2025-03-27 | 1249 | 8 | 0.645 | -0.017 | 2.602 | | 0.693 | 2.579 | 2.139 | -0.198 | -3.239 | -0.081 | 1.38 |
| | | 2025-03-26 | 1241 | -1 | -0.081 | 1.087 | -1.465 | | 0.812 | 1.972 | 1.525 | -0.918 | -3.987 | -0.242 | 1.383 |
| | | 2025-03-25 | 1242 | 0 | 0 | 0.852 | -15.217 | | 1.537 | 2.189 | 1.623 | -0.914 | -4.002 | -0.161 | 1.385 |
| | | 2025-03-24 | 1242 | 14 | 1.14 | 0.068 | 12.982 | | 2.458 | 2.264 | 1.564 | -1.033 | -4.089 | 0.489 | 1.551 |
| | | 2025-03-21 | 1228 | 26 | 2.163 | 0.414 | -32.304 | | 2.01 | 1.095 | 0.287 | -2.29 | -5.264 | 0.499 | 1.906 |
| | | 2025-03-19 | 1202 | 0 | 0 | 0.277 | -45.537 | | 0.603 | -1.37 | -1.993 | -4.541 | -7.366 | 0 | 2.339 |
| | | 2025-03-18 | 1202 | 15 | 1.264 | 0.164 | 22.31 | | -0.083 | -1.629 | -2.213 | -4.833 | -7.492 | 2.275 | 2.579 |
| | | 2025-03-17 | 1187 | -13 | -1.083 | 0.497 | 25.397 | | -1.706 | -3.023 | -3.624 | -6.329 | -8.765 | 0 | 2.036 |
| | | 2025-03-14 | 1200 | 17 | 1.437 | 1.176 | -62.887 | | -1.381 | -2.089 | -2.828 | -5.677 | -7.892 | -0.254 | 2.389 |
| | | 2025-03-13 | 1183 | -60 | -4.827 | 0.162 | 522.936 | | -3.476 | -3.444 | -4.415 | -7.361 | -9.335 | -3.781 | 2.464 |
| | | 2025-03-12 | 1243 | 18 | 1.469 | 0.218 | -22.968 | | 0.032 | 1.139 | 0.232 | -3.018 | -4.93 | 0.816 | 1.797 |
| | | 2025-03-11 | 1225 | -8 | -0.649 | -0.96 | 43.655 | | -1.273 | -0.082 | -1.178 | -4.648 | -6.427 | -0.406 | 1.736 |
| | | 2025-03-10 | 1233 | -11 | -0.884 | -0.214 | -37.855 | | -0.597 | 0.612 | -0.613 | -4.266 | -5.938 | 1.045 | 1.946 |
| | | 2025-03-07 | 1244 | -24 | -1.893 | 0.002 | -9.169 | | 0.778 | 1.642 | 0.093 | -3.648 | -5.227 | 0 | 2.011 |
| | | 2025-03-06 | 1268 | 34 | 2.755 | 0.474 | 58.636 | | 3.527 | 3.832 | 1.749 | -2.018 | -3.517 | 0.729 | 2.333 |
| | | 2025-03-05 | 1234 | 11 | 0.899 | -0.042 | -45.409 | | 1.53 | 1.297 | -1.169 | -4.825 | -6.183 | 0.245 | 2.145 |
| | | 2025-03-04 | 1223 | 20 | 1.663 | -1.058 | -13.704 | | 0.974 | 0.369 | -2.313 | -5.89 | -7.129 | -0.166 | 2.165 |
| | | 2025-03-03 | 1203 | 7 | 0.585 | 0.849 | -28.593 | | -0.628 | -1.377 | -4.143 | -7.636 | -8.783 | 1.672 | 2.012 |