Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7682	浜木綿	2025-06-10	2025-06-25	4235	-15	-0.353	-0.027	25		-0.353	-0.831	-1.213	-0.933	-1.038	0.118	0.591
			2025-06-24	4250	10	0.236	0.558	0		-0.211	-0.573	-0.9	-0.575	-0.685	0.118	0.473
			2025-06-23	4240	-20	-0.469	0.108	-29.412		-0.703	-0.888	-1.138	-0.796	-0.913	-0.117	0.59
			2025-06-20	4260	-5	-0.117	-0.113	-48.485		-0.491	-0.56	-0.713	-0.274	-0.439	0	0.942
			2025-06-19	4265	-15	-0.35	-0.47	153.846		-0.536	-0.571	-0.634	-0.084	-0.307	0.117	0.824
			2025-06-18	4280	-25	-0.581	0.555	62.5		-0.256	-0.43	-0.307	0.434	0.072	-0.232	0.467
			2025-06-17	4305	10	0.233	-0.149	-20		0.35	-0.012	0.247	1.073	0.675	0.116	0.233
			2025-06-16	4295	0	0	0.49	25		0.21	-0.325	0.037	0.902	0.469	0	0.233
			2025-06-13	4295	15	0.35	-0.782	14.286		0.187	-0.44	0.051	0.857	0.494	0.117	0.233
			2025-06-12	4280	5	0.117	0.651	-58.824		-0.256	-0.788	-0.294	0.46	0.165	0.117	0.234
			2025-06-11	4275	-10	-0.233	-0.15	-52.778		-0.72	-0.916	-0.41	0.286	0.069	0	0.585
			2025-06-10	4285	-15	-0.349	1.174	140		-0.833	-0.661	-0.21	0.424	0.315	0.349	0.7
			2025-06-09	4300	-15	-0.348	0.012	-11.765		-0.739	-0.267	0.112	0.733	0.676	0.116	0.465
			2025-06-06	4315	-40	-0.918	0.039	30.769		-0.599	0.162	0.456	1.056	1.071	-1.148	0.232
			2025-06-05	4355	5	0.115	0.306	116.667		0.415	1.244	1.397	1.969	2.075	-0.115	0.577
			2025-06-04	4350	10	0.23	0.194	-53.846		0.625	1.304	1.351	1.847	2.018	0.23	0.346
			2025-06-03	4340	-5	-0.115	-0.196	18.182		0.79	1.248	1.213	1.608	1.838	0.115	0.694
			2025-06-02	4345	50	1.164	0.573	10		1.258	1.566	1.448	1.716	1.983	0	1.519
			2025-05-30	4295	10	0.233	0.308	-16.667		0.468	0.538	0.402	0.538	0.834	0	0.468
			2025-05-29	4285	20	0.469	-0.149	500		0.445	0.293	0.225	0.274	0.617	0	0.469
			2025-05-28	4265	0	0	0.337	-90.476		0	-0.187	-0.201	-0.204	0.164	0	0
			2025-05-27	4265	0	0	0.459	950		-0.047	-0.292	-0.183	-0.234	0.177	0.117	0.589
			2025-05-26	4265	15	0.353	0.071	-71.429		0	-0.327	-0.126	-0.248	0.194	0.353	0
		2025-03-10	2025-03-25	4365	0	0	0.06	-31.579		0.069	0.634	2.273	3.896	6.71	-0.344	0.46
			2025-03-24	4365	5	0.115	-0.779	-17.391		0.092	0.89	2.523	4.077	6.94	0.229	0.459
			2025-03-21	4360	0	0	-0.664	666.667		0.253	1.008	2.598	4.154	7.045	0.229	0.459
			2025-03-19	4360	0	0	-0.464	-80		0.391	1.313	2.772	4.366	7.243	0.344	0.344
			2025-03-18	4360	0	0	0.988	-44.444		0.693	1.62	2.874	4.594	7.433	0	0.69
			2025-03-17	4360	55	1.278	0.383	145.455		1.09	1.953	2.966	4.845	7.624	0.813	0.809
			2025-03-14	4305	-25	-0.577	2.195	-78.846		0.303	1.021	1.783	3.777	6.456	0.346	1.4
			2025-03-13	4330	35	0.815	-0.799	642.857		1.074	1.918	2.446	4.61	7.249	0.349	1.049
			2025-03-12	4295	20	0.468	0.895	-76.667		0.727	1.357	1.719	4.003	6.569	0	0.468
			2025-03-11	4275	20	0.47	-0.017	275		0.565	1.076	1.327	3.712	6.246	-0.47	1.907
			2025-03-10	4255	-10	-0.234	0.647	100		0.354	0.746	0.896	3.407	5.886	0.469	0.705
			2025-03-07	4265	35	0.827	-0.942	100		0.804	1.054	1.225	3.845	6.258	0.355	0.59
			2025-03-06	4230	0	0	1.613	-66.667		0.404	0.344	0.504	3.191	5.5	0.473	0.473
			2025-03-05	4230	10	0.237	-0.209	-45.455		0.451	0.332	0.628	3.367	5.606	0	0.711
			2025-03-04	4220	10	0.238	-0.277	-35.294		0.285	0.036	0.553	3.274	5.463	-0.356	0.954
			2025-03-03	4210	35	0.838	0.661	-56.41		0.071	-0.059	0.468	3.191	5.347	-0.12	1.202
			2025-02-28	4175	-45	-1.066	-0.677	160		-0.831	-0.643	-0.258	2.512	4.588	0.118	5.362
			2025-02-27	4220	5	0.119	0.455	114.286		0.047	0.452	0.923	3.777	5.816	0	0.712
			2025-02-26	4215	0	0	0.963	16.667		-0.142	0.429	0.968	3.769	5.796	0	0.237
			2025-02-25	4215	-10	-0.237	0	-45.455		-0.331	0.333	1.103	3.956	5.901	0.71	0.949