Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7678 | あさくま | 2025-06-11 | 2025-06-26 | 4390 | 20 | 0.458 | 0.416 | 55 | 1.01 | 0.711 | 0.804 | 2.259 | 4.516 | 7.03 | 0.229 | 0.458 |
| | | 2025-06-25 | 4370 | 20 | 0.46 | 0.077 | -60.784 | 1.01 | 0.414 | 0.367 | 1.955 | 4.256 | 6.729 | 0.46 | 0.459 |
| | | 2025-06-24 | 4350 | 10 | 0.23 | 0.442 | 325 | 1.09 | 0.023 | 0.046 | 1.659 | 3.987 | 6.414 | 0.115 | 0.461 |
| | | 2025-06-23 | 4340 | -5 | -0.115 | 0.207 | -25 | 1.09 | -0.207 | -0.115 | 1.582 | 3.952 | 6.352 | -0.46 | 0.579 |
| | | 2025-06-20 | 4345 | -10 | -0.23 | 0.307 | -23.81 | 1.09 | -0.184 | 0.161 | 1.861 | 4.349 | 6.648 | 0 | 0.461 |
| | | 2025-06-19 | 4355 | 0 | 0 | 0.283 | 0 | 1.09 | 0.092 | 0.612 | 2.273 | 4.879 | 7.069 | -0.574 | 0.927 |
| | | 2025-06-18 | 4355 | 5 | 0.115 | -0.325 | -38.235 | 1.09 | -0.023 | 0.869 | 2.422 | 5.308 | 7.261 | 0.23 | 0.23 |
| | | 2025-06-17 | 4350 | -10 | -0.229 | -0.386 | 41.667 | 0.91 | 0.069 | 1.022 | 2.454 | 5.46 | 7.307 | 0 | 0.693 |
| | | 2025-06-16 | 4360 | 25 | 0.577 | -0.189 | -56.364 | 0.91 | 0.438 | 1.561 | 2.811 | 5.962 | 7.731 | 0.346 | 0.692 |
| | | 2025-06-13 | 4335 | -45 | -1.027 | -0.12 | -46.078 | 0.91 | 0.278 | 1.25 | 2.327 | 5.585 | 7.327 | 0.114 | 1.617 |
| | | 2025-06-12 | 4380 | 70 | 1.624 | 0.091 | -8.929 | 0.91 | 1.719 | 2.564 | 3.492 | 6.871 | 8.649 | 1.508 | 1.606 |
| | | 2025-06-11 | 4310 | -10 | -0.231 | 0.347 | 119.608 | 0.91 | 0.724 | 1.352 | 2.041 | 5.351 | 7.166 | 0.231 | 1.972 |
| | | 2025-06-10 | 4320 | 50 | 1.171 | 0.377 | 45.714 | 0.91 | 1.29 | 1.839 | 2.442 | 5.75 | 7.6 | 0.351 | 0.935 |
| | | 2025-06-09 | 4270 | 20 | 0.471 | 0.204 | 250 | 0.9 | 0.589 | 0.898 | 1.449 | 4.698 | 6.53 | 0.706 | 0.468 |
| | | 2025-06-06 | 4250 | 5 | 0.118 | 0.292 | -56.522 | 0.9 | 0.236 | 0.544 | 1.137 | 4.356 | 6.179 | 0 | 0.236 |
| | | 2025-06-05 | 4245 | 5 | 0.118 | -0.981 | 283.333 | 0.9 | 0.236 | 0.485 | 1.202 | 4.397 | 6.152 | 0 | 0.354 |
| | | 2025-06-04 | 4240 | 20 | 0.474 | 0.862 | -53.846 | 0.9 | 0.331 | 0.426 | 1.261 | 4.446 | 6.12 | -0.118 | 0.593 |
| | | 2025-06-03 | 4220 | -25 | -0.589 | 0.128 | 18.182 | 0.81 | 0.024 | 0.071 | 0.942 | 4.077 | 5.694 | -0.118 | 0.711 |
| | | 2025-06-02 | 4245 | 20 | 0.473 | 0.671 | 120 | 0.81 | 0.616 | 0.748 | 1.725 | 4.812 | 6.398 | 0.118 | 0.355 |
| | | 2025-05-30 | 4225 | 25 | 0.595 | 0.319 | -50 | 0.81 | 0.261 | 0.452 | 1.46 | 4.401 | 5.962 | 0.476 | 0.356 |
| | | 2025-05-29 | 4200 | -5 | -0.119 | -0.186 | -44.444 | 0.81 | -0.332 | 0.012 | 1.078 | 3.917 | 5.418 | 0.119 | 0.476 |
| | | 2025-05-28 | 4205 | -15 | -0.355 | 0.277 | 63.636 | 0.81 | -0.308 | 0.131 | 1.403 | 4.149 | 5.632 | 0 | 0.476 |
| | | 2025-05-27 | 4220 | 0 | 0 | 0.929 | -54.167 | 0.79 | 0.119 | 0.5 | 1.982 | 4.741 | 6.067 | 0.237 | 0.237 |
| | 2025-03-13 | 2025-03-28 | 4010 | 25 | 0.627 | -2.472 | -50 | 0.61 | 1.186 | 0.64 | 3.265 | 0.564 | -0.95 | 0.251 | 0.501 |
| | | 2025-03-27 | 3985 | 5 | 0.126 | 0.006 | 52.941 | 0.61 | 0.606 | 0.593 | 2.855 | -0.183 | -1.534 | 0.251 | 0.754 |
| | | 2025-03-26 | 3980 | 50 | 1.272 | 1.245 | -34.615 | 0.61 | 0.454 | 0.772 | 2.896 | -0.43 | -1.625 | 0 | 2.036 |
| | | 2025-03-25 | 3930 | 20 | 0.512 | -0.149 | -70.455 | 0.49 | -1.331 | -0.089 | 1.74 | -1.841 | -2.821 | 1.79 | 1.531 |
| | | 2025-03-24 | 3910 | -90 | -2.25 | -0.063 | 214.286 | 0.49 | -2.005 | -0.344 | 1.175 | -2.496 | -3.291 | 0.125 | 2.821 |
| | | 2025-03-21 | 4000 | 10 | 0.251 | -0.212 | -12.5 | 0.49 | -0.15 | 2.106 | 3.429 | -0.502 | -1.041 | 0.251 | 0.875 |
| | | 2025-03-19 | 3990 | -95 | -2.326 | -0.053 | -70.642 | 0.49 | 0.707 | 2.19 | 3.138 | -1.007 | -1.244 | 0 | 2.381 |
| | | 2025-03-18 | 4085 | 120 | 3.026 | 0.495 | 289.286 | 0.5 | 3.759 | 5.067 | 5.583 | 1.079 | 1.147 | 0 | 3.405 |
| | | 2025-03-17 | 3965 | -25 | -0.627 | -0.266 | -77.6 | 0.5 | 2.085 | 2.627 | 2.508 | -2.033 | -1.758 | 0.376 | 1.264 |
| | | 2025-03-14 | 3990 | 210 | 5.556 | -0.285 | 56.25 | 0.5 | 3.448 | 3.596 | 3.127 | -1.603 | -1.104 | 2.116 | 3.502 |
| | | 2025-03-13 | 3780 | -85 | -2.199 | 0.279 | 344.444 | 0.5 | -1.28 | -1.396 | -2.26 | -6.874 | -6.261 | 0 | 3.175 |
| | | 2025-03-12 | 3865 | 45 | 1.178 | -0.002 | -56.098 | 0.5 | 0.468 | 0.572 | -0.33 | -4.988 | -4.161 | 0 | 1.309 |
| | | 2025-03-11 | 3820 | -10 | -0.261 | -0.45 | 115.789 | 0.5 | -0.495 | -0.56 | -1.648 | -6.283 | -5.275 | 0 | 3.333 |
| | | 2025-03-10 | 3830 | -20 | -0.519 | -0.009 | 111.111 | 0.49 | -0.338 | -0.13 | -1.623 | -6.169 | -5.046 | 0 | 1.305 |
| | | 2025-03-07 | 3850 | -20 | -0.517 | 0.117 | -80 | 0.49 | 0.104 | 0.588 | -1.383 | -5.794 | -4.572 | 0 | 0.519 |
| | | 2025-03-06 | 3870 | 45 | 1.176 | 0.296 | 150 | 0.49 | 0.834 | 1.601 | -1.351 | -5.4 | -4.094 | 0 | 2.614 |
| | | 2025-03-05 | 3825 | -15 | -0.391 | -0.144 | -10 | 0.49 | -0.365 | 0.631 | -2.879 | -6.598 | -5.228 | -0.26 | 1.708 |
| | | 2025-03-04 | 3840 | -5 | -0.13 | 0.01 | -9.091 | 0.44 | -0.104 | 1.026 | -2.932 | -6.353 | -4.88 | 0 | 1.436 |
| | | 2025-03-03 | 3845 | 35 | 0.919 | 0.402 | -8.333 | 0.44 | 0.47 | 1.131 | -3.207 | -6.334 | -4.775 | 1.706 | 1.307 |
| | | 2025-02-28 | 3810 | -65 | -1.677 | -0.236 | -63.077 | 0.44 | 0.026 | -0.131 | -4.502 | -7.245 | -5.667 | -1.677 | 1.055 |
| | | 2025-02-27 | 3875 | 25 | 0.649 | 0.314 | 41.304 | 0.44 | 2.513 | 1.122 | -3.285 | -5.759 | -4.083 | 0 | 2.857 |
| | | 2025-02-26 | 3850 | 95 | 2.53 | -0.191 | 21.053 | 0.39 | 2.312 | 0.065 | -4.234 | -6.433 | -4.709 | 0 | 2.667 |