Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7673 | ダイコー通産 | 2025-07-10 | 2025-07-15 | 1448 | -20 | -1.362 | 0 | -44.534 | 227 | | | | | | -0.136 | 1.728 |
| | | 2025-07-14 | 1468 | 2 | 0.136 | -0.209 | -80.582 | | -2.82 | -1.218 | -0.304 | 1.484 | 3.256 | 0.273 | 1.793 |
| | | 2025-07-11 | 1466 | -113 | -7.156 | -0.333 | 97.823 | | -2.978 | -1.14 | -0.44 | 1.417 | 3.122 | -6.143 | 3.285 |
| | | 2025-07-10 | 1579 | 58 | 3.813 | 0.537 | 203.302 | | 4.68 | 6.675 | 7.275 | 9.34 | 11.072 | 2.564 | 3.882 |
| | | 2025-07-09 | 1521 | 2 | 0.132 | 0.439 | 35.032 | | 2.328 | 3.646 | 3.673 | 5.616 | 7.124 | 0.066 | 3.8 |
| | | 2025-07-08 | 1519 | 49 | 3.333 | -0.102 | 130.882 | | 3.277 | 4.098 | 3.836 | 5.702 | 7.044 | 0.068 | 3.741 |
| | | 2025-07-07 | 1470 | 17 | 1.17 | 0.428 | 25.926 | | 0.575 | 1.24 | 0.776 | 2.503 | 3.672 | -0.206 | 1.865 |
| | | 2025-07-04 | 1453 | -16 | -1.089 | -0.56 | -41.304 | | -0.124 | 0.207 | -0.201 | 1.455 | 2.526 | 0.408 | 2.144 |
| | | 2025-07-03 | 1469 | 26 | 1.802 | -0.16 | -23.333 | | 1.171 | 1.15 | 1.046 | 2.699 | 3.694 | 2.079 | 2.34 |
| | | 2025-07-02 | 1443 | -30 | -2.037 | -1.481 | -5.512 | | -0.387 | -0.709 | -0.573 | 1.033 | 1.917 | 0.611 | 3.119 |
| | | 2025-07-01 | 1473 | 37 | 2.577 | -0.912 | 115.254 | 11.62 | 1.755 | 1.043 | 1.46 | 3.231 | 4.077 | -0.557 | 3.659 |
| | | 2025-06-30 | 1436 | -3 | -0.208 | 1.419 | -50 | 11.62 | -0.444 | -1.482 | -1.036 | 0.787 | 1.539 | 0 | 1.965 |
| | | 2025-06-27 | 1439 | -13 | -0.895 | 0.243 | 7.273 | 11.62 | -0.429 | -1.391 | -0.772 | 1.133 | 1.804 | 0 | 3.397 |
| | | 2025-06-26 | 1452 | 14 | 0.974 | -0.812 | 41.026 | 11.62 | -0.041 | -0.67 | 0.24 | 2.184 | 2.764 | 0 | 0.974 |
| | | 2025-06-25 | 1438 | -9 | -0.622 | 0.27 | -29.091 | 11.62 | -1.372 | -1.923 | -0.633 | 1.355 | 1.825 | 0.415 | 1.679 |
| | 2025-04-10 | 2025-04-25 | 1368 | -3 | -0.219 | 0.789 | 9.836 | | 0.029 | 0.529 | -0.821 | -1.539 | -1.217 | 0.511 | 1.611 |
| | | 2025-04-24 | 1371 | -2 | -0.146 | -1.107 | 84.848 | | 0.131 | 1.136 | -0.868 | -1.428 | -0.961 | 0.291 | 1.023 |
| | | 2025-04-23 | 1373 | 8 | 0.586 | -0.177 | -23.256 | | 0.336 | 1.628 | -0.909 | -1.337 | -0.775 | 0.659 | 1.536 |
| | | 2025-04-22 | 1365 | 4 | 0.294 | 2.08 | -77.128 | | 0.22 | 1.578 | -1.606 | -1.904 | -1.293 | 0.367 | 1.323 |
| | | 2025-04-21 | 1361 | -15 | -1.09 | -1.111 | 254.717 | | 0.25 | 1.704 | -2.03 | -2.189 | -1.504 | 0.799 | 4.328 |
| | | 2025-04-18 | 1376 | 9 | 0.658 | 2.941 | 15.217 | | 1.625 | 4.069 | -1.084 | -1.117 | -0.333 | 0.732 | 1.017 |
| | | 2025-04-17 | 1367 | 26 | 1.939 | 1.975 | -57.009 | | 1.863 | 3.875 | -1.802 | -1.748 | -0.893 | 0.746 | 2.528 |
| | | 2025-04-16 | 1341 | -2 | -0.149 | 0.124 | 296.296 | | 0.555 | 1.699 | -3.744 | -3.613 | -2.722 | 0 | 2.179 |
| | | 2025-04-15 | 1343 | 0 | 0 | 0.746 | -59.701 | | 1.313 | 1.252 | -3.711 | -3.501 | -2.551 | 0.745 | 1.729 |
| | | 2025-04-14 | 1343 | 27 | 2.052 | -0.298 | -76.157 | | 1.835 | 0.224 | -3.86 | -3.466 | -2.532 | 2.28 | 1.8 |
| | | 2025-04-11 | 1316 | -9 | -0.679 | 0.733 | 16.598 | | 1.984 | -2.634 | -5.941 | -5.457 | -4.48 | -0.377 | 6.646 |
| | | 2025-04-10 | 1325 | 24 | 1.845 | 4.473 | 322.807 | | 2.713 | -3.249 | -5.471 | -4.912 | -3.832 | 11.53 | 9.509 |
| | | 2025-04-09 | 1301 | -8 | -0.611 | -1.965 | -38.71 | | -0.199 | -6.133 | -7.352 | -6.728 | -5.584 | -2.292 | 3.753 |
| | | 2025-04-08 | 1309 | 108 | 8.993 | 6.81 | -46.243 | | -1.371 | -6.633 | -7.013 | -6.307 | -5.039 | 4.746 | 6.4 |
| | | 2025-04-07 | 1201 | -113 | -8.6 | -7.596 | -41.356 | | -11.769 | -15.279 | -14.883 | -14.181 | -12.815 | -8.752 | 8.684 |
| | | 2025-04-04 | 1314 | -79 | -5.671 | -5.949 | 121.805 | | -6.993 | -8.896 | -7.313 | -6.378 | -4.643 | -2.943 | 13.306 |
| | | 2025-04-03 | 1393 | -26 | -1.832 | -2.199 | -8.276 | | -3.865 | -4.386 | -1.973 | -0.846 | 1.183 | -2.114 | 2.101 |
| | | 2025-04-02 | 1419 | -60 | -4.057 | -0.414 | 222.222 | | -3.364 | -2.888 | -0.084 | 1.021 | 3.244 | -0.541 | 4.252 |
| | | 2025-04-01 | 1479 | 20 | 1.371 | -1.47 | -21.053 | | 0.149 | 1.246 | 4.258 | 5.357 | 7.819 | 0.48 | 2.062 |
| | | 2025-03-31 | 1459 | -36 | -2.408 | -1.67 | -40 | | -1.018 | 0.33 | 3.182 | 4.15 | 6.626 | -0.134 | 2.612 |
| | | 2025-03-28 | 1495 | 5 | 0.336 | -1.892 | -34.028 | | 1.576 | 3.167 | 5.965 | 6.848 | 9.508 | 0 | 3.46 |
| | | 2025-03-27 | 1490 | 29 | 1.985 | -0.98 | 102.817 | | 1.72 | 3.494 | 5.845 | 6.698 | 9.435 | 0.137 | 2.187 |
| | | 2025-03-26 | 1461 | -4 | -0.273 | 0.04 | 787.5 | | 0.481 | 2.161 | 4.004 | 4.788 | 7.578 | 0 | 1.869 |
| | 2025-01-10 | 2025-01-24 | 1415 | -11 | -0.771 | 2.282 | -44.037 | | 0.942 | 2.314 | 5.27 | 9.925 | 12.7 | 0 | 1.495 |
| | | 2025-01-23 | 1426 | 22 | 1.567 | 0.293 | 41.558 | | 2.296 | 3.649 | 6.326 | 11.109 | 13.932 | 0.427 | 2.411 |
| | | 2025-01-22 | 1404 | 22 | 1.592 | -0.313 | -51.266 | | 2.094 | 2.587 | 5.273 | 9.768 | 12.541 | 0.072 | 1.961 |
| | | 2025-01-21 | 1382 | 0 | 0 | -1.17 | 177.193 | | 0.92 | 1.409 | 4.154 | 8.384 | 11.129 | 0.434 | 2.677 |
| | | 2025-01-20 | 1382 | 6 | 0.436 | 1.965 | -43 | | 1.26 | 1.82 | 4.665 | 8.66 | 11.436 | 0 | 1.017 |
| | | 2025-01-17 | 1376 | 44 | 3.303 | -0.198 | -3.846 | | 0.865 | 1.79 | 4.725 | 8.459 | 11.244 | 0.901 | 4.345 |
| | | 2025-01-16 | 1332 | -43 | -3.127 | -0.331 | 46.479 | | -1.886 | -0.981 | 1.863 | 5.213 | 7.979 | -0.073 | 3.378 |
| | | 2025-01-15 | 1375 | 16 | 1.177 | -1.38 | -72.266 | | 0.954 | 2.589 | 5.503 | 8.77 | 11.694 | 0.074 | 2.996 |
| | | 2025-01-14 | 1359 | -20 | -1.45 | -0.63 | -3.03 | | 0.206 | 2.18 | 4.761 | 7.787 | 10.671 | 1.523 | 5.98 |
| | | 2025-01-10 | 1379 | 36 | 2.681 | -0.652 | 175 | | 2.163 | 4.304 | 6.76 | 9.662 | 12.575 | -1.489 | 5.442 |
| | | 2025-01-09 | 1343 | -11 | -0.812 | -1.709 | 95.918 | | 0.269 | 2.137 | 4.452 | 7.138 | 9.931 | 0 | 3.386 |
| | | 2025-01-08 | 1354 | 8 | 0.594 | -0.404 | -30.986 | | 1.591 | 3.201 | 5.669 | 8.322 | 11.077 | -0.149 | 2.105 |
| | | 2025-01-07 | 1346 | 19 | 1.432 | 0.424 | -48.921 | | 2.078 | 2.834 | 5.45 | 7.996 | 10.64 | 0.226 | 1.813 |
| | | 2025-01-06 | 1327 | 0 | 0 | -1.515 | 98.571 | | 1.779 | 1.507 | 4.37 | 6.773 | 9.283 | 0.904 | 2.837 |