Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7649 | スギホールディングス | 2025-07-10 | 2025-07-15 | 3697 | 56 | 1.538 | 0 | -18.391 | 0.77 | | | | | | 0.659 | 1.702 |
| | | 2025-07-14 | 3641 | 2 | 0.055 | -0.096 | -64.496 | 0.96 | 4.213 | 6.887 | 11.117 | 13.793 | 17.305 | -0.769 | 2.844 |
| | | 2025-07-11 | 3639 | 270 | 8.014 | 0.591 | 244.066 | 0.96 | 5.552 | 7.925 | 11.686 | 14.172 | 17.648 | 6.204 | 5.082 |
| | | 2025-07-10 | 3369 | -24 | -0.707 | -0.846 | -8.531 | 0.96 | -0.378 | 1.062 | 4.02 | 6.123 | 9.296 | -0.442 | 1.287 |
| | | 2025-07-09 | 3393 | -34 | -0.992 | 0.894 | 32.152 | 0.96 | 0.868 | 2.107 | 5.041 | 7.153 | 10.34 | 0.35 | 2.695 |
| | | 2025-07-08 | 3427 | 17 | 0.499 | 0.287 | -23.912 | 0.58 | 2.494 | 3.764 | 6.405 | 8.578 | 11.744 | 0.587 | 1.91 |
| | | 2025-07-07 | 3410 | 100 | 3.021 | 2.463 | 232.494 | 0.58 | 2.742 | 3.862 | 6.179 | 8.445 | 11.488 | -0.151 | 3.631 |
| | | 2025-07-04 | 3310 | 31 | 0.945 | 0.508 | -34.25 | 0.58 | 0.425 | 1.384 | 3.373 | 5.573 | 8.515 | -0.427 | 1.717 |
| | | 2025-07-03 | 3279 | -13 | -0.395 | -0.875 | -1.602 | 0.58 | -0.195 | 0.809 | 2.587 | 4.825 | 7.74 | -0.182 | 1.698 |
| | | 2025-07-02 | 3292 | -12 | -0.363 | -0.383 | -16.571 | 0.58 | 0.299 | 1.458 | 3.133 | 5.455 | 8.395 | -0.212 | 1.099 |
| | | 2025-07-01 | 3304 | 9 | 0.273 | -0.342 | -13.635 | 0.66 | 1.294 | 2.225 | 3.678 | 6.097 | 9.033 | 0.243 | 1.279 |
| | | 2025-06-30 | 3295 | 38 | 1.167 | 0.089 | 13 | 0.66 | 1.466 | 2.32 | 3.564 | 6.072 | 8.983 | 0.461 | 1.839 |
| | | 2025-06-27 | 3257 | -6 | -0.184 | 1.61 | -31.726 | 0.66 | 0.724 | 1.572 | 2.556 | 4.994 | 7.997 | 0 | 0.956 |
| | | 2025-06-26 | 3263 | 73 | 2.288 | 0.538 | 61.228 | 0.66 | 1.335 | 2.24 | 2.984 | 5.351 | 8.441 | 0.502 | 2.121 |
| | | 2025-06-25 | 3190 | -42 | -1.3 | -1.823 | 25.474 | 0.66 | -0.536 | 0.333 | 0.926 | 3.089 | 6.252 | -0.774 | 1.384 |
| | 2025-04-10 | 2025-04-25 | 2881.5 | 45.5 | 1.604 | 0.167 | -15.294 | 2.03 | -1.18 | -2.737 | -0.369 | 2.083 | 4.998 | 0.159 | 3.086 |
| | | 2025-04-24 | 2836 | -115.5 | -3.913 | -3.491 | 20.96 | 2.03 | -2.95 | -4.834 | -1.801 | 0.653 | 3.552 | -1.559 | 3.526 |
| | | 2025-04-23 | 2951.5 | 1 | 0.034 | 0.746 | 24.985 | 2.03 | 0.442 | -1.19 | 2.234 | 4.919 | 7.963 | -0.796 | 1.524 |
| | | 2025-04-22 | 2950.5 | -9.5 | -0.321 | 0.279 | -17.808 | 2.03 | -0.462 | -0.83 | 2.439 | 5.137 | 8.183 | -0.422 | 1.589 |
| | | 2025-04-21 | 2960 | 47 | 1.613 | 0.911 | -28.736 | 2.03 | -0.581 | -0.152 | 2.988 | 5.692 | 8.803 | 0.961 | 1.863 |
| | | 2025-04-18 | 2913 | -4.5 | -0.154 | 1.963 | -34.629 | 2.03 | -3.2 | -1.11 | 1.578 | 4.267 | 7.366 | 0.48 | 1.812 |
| | | 2025-04-17 | 2917.5 | -162.5 | -5.276 | -1.546 | 19.801 | 2.03 | -3.963 | -0.733 | 1.919 | 4.643 | 7.768 | -0.779 | 5.394 |
| | | 2025-04-16 | 3080 | 64 | 2.122 | 2.275 | 40.275 | 2.03 | 1.463 | 5.195 | 7.789 | 10.663 | 14.04 | 0.232 | 3.132 |
| | | 2025-04-15 | 3016 | -104 | -3.333 | -0.727 | -29.66 | 2.03 | 0.998 | 4.047 | 6.074 | 8.66 | 12.022 | -0.353 | 3.117 |
| | | 2025-04-14 | 3120 | 64 | 2.094 | 0.834 | -37.867 | 2.03 | 5.702 | 8.45 | 10.152 | 12.663 | 16.201 | 1.44 | 2.823 |
| | | 2025-04-11 | 3056 | 150 | 5.162 | 2.477 | 122.371 | 2.03 | 6.034 | 7.371 | 8.442 | 10.717 | 14.174 | 4.99 | 2.855 |
| | | 2025-04-10 | 2906 | 73 | 2.577 | 3.981 | 19.551 | 2.03 | 2.317 | 2.855 | 3.49 | 5.578 | 8.878 | 0.547 | 4.721 |
| | | 2025-04-09 | 2833 | -10.5 | -0.369 | 1.58 | 14.367 | 2.03 | 0.454 | 0.358 | 0.993 | 3.133 | 6.368 | 0 | 1.779 |
| | | 2025-04-08 | 2843.5 | 71.5 | 2.579 | 3.195 | -1.744 | 0.76 | 1.149 | 0.726 | 1.428 | 3.703 | 6.92 | 1.732 | 2.99 |
| | | 2025-04-07 | 2772 | -74.5 | -2.617 | -3.204 | -1.837 | 0.76 | -1.074 | -1.793 | -1.025 | 1.295 | 4.395 | -5.27 | 5.322 |
| | | 2025-04-04 | 2846.5 | 40.5 | 1.443 | 1.648 | 43.991 | 0.76 | 1.288 | 0.699 | 1.737 | 4.159 | 7.322 | -0.214 | 2.58 |
| | | 2025-04-03 | 2806 | 18 | 0.646 | 0.684 | 66.607 | 0.76 | -0.16 | -0.491 | 0.435 | 2.894 | 5.967 | -2.798 | 3.987 |
| | | 2025-04-02 | 2788 | -10 | -0.357 | -0.689 | -19.865 | 0.76 | -1.331 | -1.147 | -0.1 | 2.445 | 5.422 | 0.697 | 2.439 |
| | | 2025-04-01 | 2798 | -15 | -0.533 | -0.201 | 0.995 | 0.71 | -1.298 | -0.773 | 0.282 | 3.009 | 5.924 | 1.315 | 2.702 |
| | | 2025-03-31 | 2813 | -34.5 | -1.212 | -0.804 | 1.054 | 0.71 | -1.059 | -0.239 | 0.916 | 3.745 | 6.61 | -0.702 | 1.21 |
| | | 2025-03-28 | 2847.5 | -34 | -1.18 | -1.44 | -8.829 | 0.71 | 0.151 | 1.029 | 2.279 | 5.267 | 8.048 | -1.058 | 1.489 |
| | | 2025-03-27 | 2881.5 | 47.5 | 1.676 | 0.549 | 17.861 | 0.71 | 1.849 | 2.466 | 3.701 | 6.801 | 9.5 | 0.741 | 1.728 |
| | | 2025-03-26 | 2834 | -5.5 | -0.194 | 0.511 | 22.967 | 0.71 | 0.671 | 1.11 | 2.258 | 5.312 | 7.898 | -0.352 | 1.71 |
| | 2025-01-09 | 2025-01-24 | 2583.5 | 9.5 | 0.369 | 0.484 | 3.144 | 1.02 | 0.713 | 1.579 | 3.494 | 2.361 | 0.659 | 0.544 | 1.715 |
| | | 2025-01-23 | 2574 | -11 | -0.426 | 0.459 | -14.971 | 1.02 | 0.771 | 1.635 | 3.187 | 2.006 | 0.23 | -0.039 | 1.169 |
| | | 2025-01-22 | 2585 | 26 | 1.016 | -1.472 | 41.071 | 1.02 | 1.333 | 2.392 | 3.702 | 2.466 | 0.611 | -0.352 | 2.214 |
| | | 2025-01-21 | 2559 | 34.5 | 1.367 | 1.173 | -10.807 | 2.03 | 1.054 | 1.764 | 2.719 | 1.445 | -0.443 | 0.792 | 1.364 |
| | | 2025-01-20 | 2524.5 | -4.5 | -0.178 | 0.288 | -31.316 | 2.03 | 0.187 | 0.782 | 1.393 | 0.068 | -1.855 | 0 | 1.15 |
| | | 2025-01-17 | 2529 | -28.5 | -1.114 | -0.039 | -29.638 | 2.03 | 0.297 | 1.192 | 1.53 | 0.207 | -1.741 | 0 | 1.849 |
| | | 2025-01-16 | 2557.5 | 66 | 2.649 | 1.516 | 32.948 | 2.03 | 1.856 | 2.6 | 2.628 | 1.278 | -0.655 | -0.923 | 4.949 |
| | | 2025-01-15 | 2491.5 | -5 | -0.2 | 1.018 | -45.464 | 1.91 | -0.268 | 0.425 | -0.055 | -1.381 | -3.166 | 0.461 | 2.09 |
| | | 2025-01-14 | 2496.5 | -36.5 | -1.441 | -1.086 | -26.006 | 1.91 | -0.02 | 0.965 | 0.014 | -1.282 | -2.97 | -0.276 | 5.426 |
| | | 2025-01-10 | 2533 | 57 | 2.302 | -0.166 | 87.42 | 1.91 | 1.727 | 2.567 | 1.381 | 0.074 | -1.548 | -3.069 | 7.819 |
| | | 2025-01-09 | 2476 | -18 | -0.722 | 1.038 | 63.726 | 1.91 | -0.036 | 0.646 | -0.864 | -2.227 | -3.735 | 1.063 | 2.045 |
| | | 2025-01-08 | 2494 | 8.5 | 0.342 | -0.121 | -1.228 | 1.91 | 0.788 | 1.51 | -0.226 | -1.612 | -3.037 | -0.362 | 2.282 |
| | | 2025-01-07 | 2485.5 | 24 | 0.975 | 1.729 | -13.714 | 1.91 | 0.885 | 1.273 | -0.572 | -2.054 | -3.362 | 0.609 | 1.095 |
| | | 2025-01-06 | 2461.5 | -6 | -0.243 | -1.391 | 77.071 | 2.44 | 0.539 | 0.277 | -1.545 | -3.151 | -4.303 | 0.263 | 2.061 |