Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7646 | ＰＬＡＮＴ | 2025-07-25 | 2025-07-15 | 1495 | 0 | 0 | 0 | -19.231 | | | | | | | -0.134 | 0.402 |
| | | 2025-07-14 | 1495 | 3 | 0.201 | -0.949 | -46.939 | | -0.027 | -0.127 | 0 | 0.895 | 2.169 | 0 | 0.671 |
| | | 2025-07-11 | 1492 | -1 | -0.067 | 0.403 | 40 | | -0.294 | -0.314 | -0.217 | 0.732 | 1.952 | 0.469 | 0.873 |
| | | 2025-07-10 | 1493 | -9 | -0.599 | 1.166 | 84.211 | | -0.147 | -0.234 | -0.203 | 0.82 | 2.009 | -0.666 | 0.335 |
| | 2025-04-25 | 2025-05-09 | 1460 | 22 | 1.53 | -0.189 | -42.857 | | 0.579 | 0.919 | 2.994 | -0.521 | -2.042 | 0 | 1.53 |
| | | 2025-05-08 | 1438 | -11 | -0.759 | -0.75 | 19.512 | | -1.168 | -0.367 | 1.37 | -2.077 | -3.717 | -0.759 | 1.321 |
| | | 2025-05-07 | 1449 | 4 | 0.277 | 1.376 | -56.383 | | -0.33 | 0.485 | 1.97 | -1.425 | -3.206 | -0.554 | 1.601 |
| | | 2025-05-02 | 1445 | -21 | -1.432 | 0.003 | 224.138 | | -0.441 | 0.501 | 1.523 | -1.778 | -3.695 | -0.546 | 1.246 |
| | | 2025-05-01 | 1466 | -11 | -0.745 | -0.978 | -94.082 | | 1.145 | 2.274 | 2.782 | -0.429 | -2.491 | -0.474 | 1.801 |
| | | 2025-04-30 | 1477 | 45 | 3.142 | 0.459 | 271.212 | | 2.441 | 3.417 | 3.434 | 0.269 | -1.953 | 0 | 5.907 |
| | | 2025-04-28 | 1432 | -5 | -0.348 | -0.537 | 85.915 | | 0.028 | 0.597 | 0.204 | -2.82 | -5.12 | 0.209 | 3.239 |
| | | 2025-04-25 | 1437 | 2 | 0.139 | 0.222 | 22.414 | | 0.475 | 1.119 | 0.358 | -2.541 | -5.009 | 0.209 | 2.322 |
| | | 2025-04-24 | 1435 | 7 | 0.49 | -0.659 | 114.815 | | 0.758 | 1.213 | 0.031 | -2.73 | -5.36 | -1.12 | 1.7 |
| | | 2025-04-23 | 1428 | 2 | 0.14 | 1.314 | 22.727 | | 0.748 | 1.112 | -0.671 | -3.24 | -6.025 | 0.982 | 1.053 |
| | | 2025-04-22 | 1426 | 1 | 0.07 | -1.213 | -15.385 | | 0.806 | 1.581 | -1.052 | -3.445 | -6.337 | -0.07 | 0.562 |
| | | 2025-04-21 | 1425 | 18 | 1.279 | 0.626 | 4 | | 0.678 | 1.778 | -1.45 | -3.557 | -6.542 | 0.569 | 1.272 |
| | | 2025-04-18 | 1407 | 6 | 0.428 | 0.975 | -16.667 | | -0.354 | 1.699 | -3.003 | -4.795 | -7.872 | -0.071 | 2.143 |
| | | 2025-04-17 | 1401 | -13 | -0.919 | -1.175 | 0 | | -0.737 | 1.478 | -3.754 | -5.246 | -8.423 | 0 | 1.86 |
| | | 2025-04-16 | 1414 | -16 | -1.119 | -0.199 | 66.667 | | 0.483 | 2.16 | -3.204 | -4.418 | -7.727 | -0.769 | 3.214 |
| | | 2025-04-15 | 1430 | 22 | 1.562 | 0.716 | -50 | | 2.656 | 2.885 | -2.413 | -3.399 | -6.83 | 0.142 | 2.128 |
| | | 2025-04-14 | 1408 | 4 | 0.285 | -0.183 | -2.703 | | 1.675 | 0.903 | -4.22 | -4.932 | -8.408 | 0.071 | 2.705 |
| | | 2025-04-11 | 1404 | 24 | 1.739 | 2.679 | -54.878 | | 3.616 | -0.036 | -4.834 | -5.332 | -8.804 | -1.014 | 2.855 |
| | | 2025-04-10 | 1380 | 37 | 2.755 | 2.784 | -15.464 | | 2.237 | -2.46 | -6.8 | -7.106 | -10.522 | 4.244 | 3.997 |
| | 2025-01-24 | 2025-02-07 | 1481 | 21 | 1.438 | -0.574 | 32.099 | | 1.941 | 0.291 | -7.841 | -6.865 | -5.706 | -0.137 | 2.548 |
| | | 2025-02-06 | 1460 | 20 | 1.389 | 0.611 | 5.195 | | 0.759 | -2.256 | -9.524 | -8.238 | -7.051 | -0.278 | 2.228 |
| | | 2025-02-05 | 1440 | -2 | -0.139 | 0.496 | -42.963 | | -0.703 | -5.082 | -11.063 | -9.575 | -8.345 | 0 | 0.834 |
| | | 2025-02-04 | 1442 | 1 | 0.069 | -0.481 | -40 | | -1.516 | -6.558 | -11.314 | -9.569 | -8.243 | 0.625 | 1.319 |
| | | 2025-02-03 | 1441 | -21 | -1.436 | 0.208 | 34.731 | 158 | -2.727 | -8.211 | -11.729 | -9.733 | -8.319 | -0.205 | 1.249 |
| | | 2025-01-31 | 1462 | -4 | -0.273 | -0.608 | -85.823 | 158 | -2.572 | -8.511 | -10.773 | -8.515 | -6.994 | 0 | 1.028 |
| | | 2025-01-30 | 1466 | -44 | -2.914 | -1.078 | 631.677 | 158 | -4.706 | -9.657 | -10.819 | -8.337 | -6.751 | -0.066 | 3.838 |
| | | 2025-01-29 | 1510 | -18 | -1.178 | -0.019 | -26.818 | 158 | -4.672 | -8.212 | -8.467 | -5.658 | -3.94 | 0 | 1.457 |
| | | 2025-01-28 | 1528 | -9 | -0.586 | 1.03 | -65.245 | | -5.807 | -8.173 | -7.531 | -4.561 | -2.779 | -0.13 | 1.969 |
| | | 2025-01-27 | 1537 | -114 | -6.905 | 0.217 | 46.528 | | -7.32 | -8.621 | -7.17 | -4.017 | -2.146 | -6.118 | 3.007 |
| | | 2025-01-24 | 1651 | -43 | -2.538 | 0.863 | 245.6 | | -2.619 | -2.619 | -0.415 | 3.131 | 5.177 | 0.649 | 5.114 |
| | | 2025-01-23 | 1694 | -7 | -0.412 | -0.844 | 5.042 | | -0.762 | -0.3 | 2.324 | 5.989 | 8.089 | 0 | 2.03 |
| | | 2025-01-22 | 1701 | -8 | -0.468 | 0.475 | 27.957 | | -0.305 | 0.124 | 3.026 | 6.638 | 8.724 | 0 | 1.296 |
| | | 2025-01-21 | 1709 | -13 | -0.755 | 0.545 | 2.198 | | 0.188 | 0.636 | 3.802 | 7.392 | 9.439 | -0.987 | 1.537 |
| | | 2025-01-20 | 1722 | 13 | 0.761 | 0.194 | -40.523 | | 0.962 | 1.455 | 4.908 | 8.486 | 10.45 | -0.936 | 1.89 |
| | | 2025-01-17 | 1709 | 19 | 1.124 | -1.771 | 11.679 | | 0.802 | 0.939 | 4.47 | 7.942 | 9.795 | -0.533 | 2.091 |
| | | 2025-01-16 | 1690 | -9 | -0.53 | -1.262 | 136.207 | | -0.071 | 0.178 | 3.653 | 6.973 | 8.769 | 0 | 2.449 |
| | | 2025-01-15 | 1699 | -9 | -0.527 | 0.3 | -54.688 | | 0.437 | 1.276 | 4.577 | 7.787 | 9.516 | -0.644 | 1.657 |
| | | 2025-01-14 | 1708 | 37 | 2.214 | -0.312 | 265.714 | | 1.029 | 2.349 | 5.542 | 8.549 | 10.27 | -0.06 | 2.395 |
| | | 2025-01-10 | 1671 | -17 | -1.007 | -1.184 | -57.317 | | -1.066 | 0.754 | 3.673 | 6.425 | 8.07 | -1.007 | 1.556 |
| | | 2025-01-09 | 1688 | -4 | -0.236 | -0.373 | 13.889 | | -0.166 | 2.266 | 5.085 | 7.661 | 9.267 | -1.005 | 1.433 |