Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7638 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 2025-05-15 | 2025-05-30 | 1447 | 4 | 0.277 | 1.241 | 17.391 | 3.25 | 0.347 | -0.303 | 2.528 | 1.837 | -1.834 | -0.347 | 1.252 |
| | | 2025-05-29 | 1443 | -2 | -0.138 | -0.209 | -17.857 | 3.25 | 0.167 | -0.606 | 2.358 | 1.286 | -2.342 | -0.554 | 0.696 |
| | | 2025-05-28 | 1445 | 8 | 0.557 | -0.144 | 21.739 | 3.25 | 0.473 | 0.208 | 2.549 | 1.162 | -2.44 | 0 | 1.113 |
| | | 2025-05-27 | 1437 | -1 | -0.07 | 0.862 | -35.664 | 2.9 | -0.222 | 0.405 | 2.089 | 0.407 | -3.204 | 0.278 | 1.187 |
| | | 2025-05-26 | 1438 | -2 | -0.139 | 0.875 | 2.143 | 2.9 | -0.787 | 1.054 | 2.209 | 0.346 | -3.369 | -0.556 | 1.261 |
| | | 2025-05-23 | 1440 | 9 | 0.629 | 0.404 | -36.073 | 2.9 | -1.424 | 1.537 | 2.351 | 0.389 | -3.497 | -0.07 | 1.402 |
| | | 2025-05-22 | 1431 | -24 | -1.649 | 0.252 | 2.336 | 2.9 | -2.187 | 1.295 | 1.602 | -0.35 | -4.363 | -0.344 | 1.677 |
| | | 2025-05-21 | 1455 | -28 | -1.888 | -0.966 | 22.286 | 2.9 | 0.636 | 3.338 | 3.162 | 1.182 | -3.01 | 0.27 | 2.966 |
| | | 2025-05-20 | 1483 | -12 | -0.803 | 0.031 | -72.784 | 6.89 | 4.275 | 5.853 | 5.21 | 3.038 | -1.381 | -0.067 | 1.288 |
| | | 2025-05-19 | 1495 | 44 | 3.032 | -0.878 | -42.538 | 6.89 | 7.046 | 7.284 | 6.436 | 3.825 | -0.779 | -0.62 | 5.153 |
| | | 2025-05-16 | 1451 | 106 | 7.881 | -1.192 | 641.06 | 6.89 | 5.481 | 4.917 | 4.101 | 0.732 | -3.856 | 6.691 | 3.62 |
| | | 2025-05-15 | 1345 | 8 | 0.598 | 0.533 | 4.861 | 6.89 | -1.277 | -2.31 | -3.048 | -6.729 | -11.041 | -0.524 | 1.504 |
| | | 2025-05-14 | 1337 | -18 | -1.328 | -0.917 | -65.714 | 6.89 | -2.423 | -3.277 | -3.284 | -7.505 | -11.803 | 0 | 1.571 |
| | | 2025-05-13 | 1355 | -35 | -2.518 | 0.417 | -0.238 | 6.89 | -1.797 | -2.342 | -1.894 | -6.534 | -10.838 | -2.158 | 3.91 |
| | | 2025-05-12 | 1390 | 5 | 0.361 | 0.012 | 96.729 | 6.89 | -0.029 | 0.065 | 0.771 | -4.366 | -8.737 | -0.578 | 2.507 |
| | | 2025-05-09 | 1385 | 1 | 0.072 | 0.077 | 319.608 | 21.57 | -0.388 | -0.295 | 0.806 | -4.938 | -9.239 | -0.289 | 1.674 |
| | | 2025-05-08 | 1384 | -1 | -0.072 | 0.214 | -77.826 | 21.57 | -0.518 | -0.532 | 0.851 | -5.247 | -9.498 | 0 | 1.311 |
| | | 2025-05-07 | 1385 | -23 | -1.634 | 1.725 | 48.387 | 21.57 | -0.674 | -0.76 | 0.892 | -5.456 | -9.631 | -0.284 | 1.805 |
| | | 2025-05-02 | 1408 | 18 | 1.295 | 0.32 | 15.672 | 21.57 | 0.917 | 0.723 | 2.445 | -4.232 | -8.34 | 0 | 1.801 |
| | | 2025-05-01 | 1390 | 1 | 0.072 | -0.547 | -4.286 | 21.57 | 0.159 | -0.65 | 0.625 | -5.704 | -9.725 | -0.36 | 1.734 |
| | | 2025-04-30 | 1389 | -11 | -0.786 | -0.198 | 6.87 | 21.57 | 0.086 | -1.061 | 0.026 | -5.941 | -9.99 | -0.143 | 0.864 |
| | 2025-05-12 | 2025-05-27 | 1437 | -1 | -0.07 | 0.862 | -35.664 | 2.9 | -0.222 | 0.405 | 2.089 | 0.407 | -3.204 | 0.278 | 1.187 |
| | | 2025-05-26 | 1438 | -2 | -0.139 | 0.875 | 2.143 | 2.9 | -0.787 | 1.054 | 2.209 | 0.346 | -3.369 | -0.556 | 1.261 |
| | | 2025-05-23 | 1440 | 9 | 0.629 | 0.404 | -36.073 | 2.9 | -1.424 | 1.537 | 2.351 | 0.389 | -3.497 | -0.07 | 1.402 |
| | | 2025-05-22 | 1431 | -24 | -1.649 | 0.252 | 2.336 | 2.9 | -2.187 | 1.295 | 1.602 | -0.35 | -4.363 | -0.344 | 1.677 |
| | | 2025-05-21 | 1455 | -28 | -1.888 | -0.966 | 22.286 | 2.9 | 0.636 | 3.338 | 3.162 | 1.182 | -3.01 | 0.27 | 2.966 |
| | | 2025-05-20 | 1483 | -12 | -0.803 | 0.031 | -72.784 | 6.89 | 4.275 | 5.853 | 5.21 | 3.038 | -1.381 | -0.067 | 1.288 |
| | | 2025-05-19 | 1495 | 44 | 3.032 | -0.878 | -42.538 | 6.89 | 7.046 | 7.284 | 6.436 | 3.825 | -0.779 | -0.62 | 5.153 |
| | | 2025-05-16 | 1451 | 106 | 7.881 | -1.192 | 641.06 | 6.89 | 5.481 | 4.917 | 4.101 | 0.732 | -3.856 | 6.691 | 3.62 |
| | | 2025-05-15 | 1345 | 8 | 0.598 | 0.533 | 4.861 | 6.89 | -1.277 | -2.31 | -3.048 | -6.729 | -11.041 | -0.524 | 1.504 |
| | | 2025-05-14 | 1337 | -18 | -1.328 | -0.917 | -65.714 | 6.89 | -2.423 | -3.277 | -3.284 | -7.505 | -11.803 | 0 | 1.571 |
| | | 2025-05-13 | 1355 | -35 | -2.518 | 0.417 | -0.238 | 6.89 | -1.797 | -2.342 | -1.894 | -6.534 | -10.838 | -2.158 | 3.91 |
| | | 2025-05-12 | 1390 | 5 | 0.361 | 0.012 | 96.729 | 6.89 | -0.029 | 0.065 | 0.771 | -4.366 | -8.737 | -0.578 | 2.507 |
| | | 2025-05-09 | 1385 | 1 | 0.072 | 0.077 | 319.608 | 21.57 | -0.388 | -0.295 | 0.806 | -4.938 | -9.239 | -0.289 | 1.674 |
| | | 2025-05-08 | 1384 | -1 | -0.072 | 0.214 | -77.826 | 21.57 | -0.518 | -0.532 | 0.851 | -5.247 | -9.498 | 0 | 1.311 |
| | | 2025-05-07 | 1385 | -23 | -1.634 | 1.725 | 48.387 | 21.57 | -0.674 | -0.76 | 0.892 | -5.456 | -9.631 | -0.284 | 1.805 |
| | | 2025-05-02 | 1408 | 18 | 1.295 | 0.32 | 15.672 | 21.57 | 0.917 | 0.723 | 2.445 | -4.232 | -8.34 | 0 | 1.801 |
| | | 2025-05-01 | 1390 | 1 | 0.072 | -0.547 | -4.286 | 21.57 | 0.159 | -0.65 | 0.625 | -5.704 | -9.725 | -0.36 | 1.734 |
| | | 2025-04-30 | 1389 | -11 | -0.786 | -0.198 | 6.87 | 21.57 | 0.086 | -1.061 | 0.026 | -5.941 | -9.99 | -0.143 | 0.864 |
| | | 2025-04-28 | 1400 | 11 | 0.792 | 1.133 | 9.167 | | 0.604 | -0.906 | 0.298 | -5.359 | -9.475 | -0.288 | 1.739 |
| | 2025-02-13 | 2025-02-28 | 1517 | -32 | -2.066 | -0.089 | 58.893 | 14.54 | -2.028 | -2.943 | -8.156 | -6.065 | -3.532 | -0.839 | 2.45 |
| | | 2025-02-27 | 1549 | 7 | 0.454 | -0.838 | -41.299 | 14.54 | -0.997 | -2.105 | -6.509 | -4.077 | -1.517 | 0.584 | 2.489 |
| | | 2025-02-26 | 1542 | -22 | -1.407 | -1.771 | 97.706 | 6.62 | -2.701 | -3.601 | -7.091 | -4.466 | -1.952 | 0.064 | 3.816 |
| | | 2025-02-25 | 1564 | -6 | -0.382 | 0.786 | -41.24 | 6.62 | -2.042 | -3.248 | -5.912 | -3.055 | -0.538 | -0.637 | 1.225 |
| | | 2025-02-21 | 1570 | -28 | -1.752 | -0.425 | -65.963 | 6.62 | -1.158 | -3.764 | -5.654 | -2.602 | -0.132 | -0.501 | 2.042 |
| | | 2025-02-20 | 1598 | -52 | -3.152 | -0.96 | 13.306 | 6.62 | 1.293 | -2.904 | -4.109 | -0.774 | 1.681 | -0.545 | 3.947 |
| | | 2025-02-19 | 1650 | 49 | 3.061 | -0.347 | 29.128 | 6.62 | 3.125 | -0.41 | -1.077 | 2.58 | 5.029 | -0.062 | 4.394 |
| | | 2025-02-18 | 1601 | 78 | 5.121 | 1.231 | -35.217 | 5.97 | -0.83 | -3.67 | -4.012 | -0.29 | 2.063 | -0.197 | 5.592 |
| | | 2025-02-17 | 1523 | 7 | 0.462 | -1.341 | -60.454 | 5.97 | -6.93 | -8.933 | -8.859 | -5.036 | -2.801 | -0.989 | 2.419 |
| | | 2025-02-14 | 1516 | -194 | -11.345 | -1.666 | 786.585 | 5.97 | -9.46 | -10.524 | -9.547 | -5.411 | -3.222 | -14.035 | 5.43 |
| | | 2025-02-13 | 1710 | -12 | -0.697 | 1.041 | 27.626 | 5.97 | -0.233 | -0.431 | 1.723 | 6.756 | 9.178 | -0.407 | 1.593 |
| | | 2025-02-12 | 1722 | 11 | 0.643 | -0.589 | 72.483 | 5.97 | 0.49 | 0.198 | 2.615 | 7.853 | 10.122 | 0 | 1.294 |
| | | 2025-02-10 | 1711 | -2 | -0.117 | 0.506 | -24.365 | 6.12 | 0.082 | -0.465 | 2.215 | 7.499 | 9.596 | -0.175 | 1.239 |
| | | 2025-02-07 | 1713 | -1 | -0.058 | 0.721 | 8.242 | 6.12 | 0.269 | -0.314 | 2.646 | 7.935 | 9.893 | 0.642 | 1.173 |
| | | 2025-02-06 | 1714 | 6 | 0.351 | 1.528 | -33.088 | 6.12 | -0.012 | -0.064 | 3.109 | 8.319 | 10.133 | 0 | 0.703 |
| | | 2025-02-05 | 1708 | 6 | 0.353 | -0.418 | -8.108 | 6.12 | -0.744 | -0.076 | 3.292 | 8.273 | 9.929 | 0.411 | 1.588 |
| | | 2025-02-04 | 1702 | -3 | -0.176 | -0.025 | -38.333 | 6.12 | -1.253 | -0.059 | 3.452 | 8.241 | 9.71 | 0.704 | 1.645 |
| | | 2025-02-03 | 1705 | -37 | -2.124 | -1.286 | 95.918 | 6.47 | -1.354 | 0.602 | 4.167 | 8.777 | 10.065 | -1.263 | 1.76 |
| | | 2025-01-31 | 1742 | -5 | -0.286 | 1.69 | -10.256 | 6.47 | 0.787 | 3.383 | 6.968 | 11.495 | 12.624 | 0.515 | 1.383 |
| | | 2025-01-30 | 1747 | 25 | 1.452 | -0.131 | -9.302 | 6.47 | 1.807 | 4.504 | 7.877 | 12.239 | 13.159 | 0 | 1.746 |
| | | 2025-01-29 | 1722 | -4 | -0.232 | -0.004 | -15.211 | 6.47 | 1.425 | 3.735 | 6.877 | 11.002 | 11.751 | 0.116 | 0.935 |