Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7636	ハンズマン	2025-08-08
		2025-05-12	2025-05-27	824	4	0.488	0.125	-65.385		0.561	0.746	1.578	2.733	1.712	0	0.61
			2025-05-26	820	4	0.49	0.175	160		-0.122	0.416	1.235	2.27	1.226	0	0.735
			2025-05-23	816	-1	-0.122	-0.043	-41.176		-0.512	-0.012	0.935	1.786	0.724	0	0.245
			2025-05-22	817	-3	-0.366	-0.192	-63.043		-0.317	0.123	1.214	1.916	0.834	-0.61	1.104
			2025-05-21	820	-12	-1.442	0.151	-67.606		0.196	0.601	1.782	2.265	1.195	0	2.337
			2025-05-20	832	16	1.961	-0.162	446.154		1.911	2.299	3.503	3.73	2.679	0	2.328
			2025-05-19	816	3	0.369	0.08	8.333		0.468	0.666	1.827	1.753	0.721	0.492	0.616
			2025-05-16	813	2	0.247	-0.048	84.615		0.123	0.457	1.773	1.351	0.341	0.123	0.493
			2025-05-15	811	1	0.123	-0.128	-82.192		-0.172	0.272	1.808	1.062	0.081	0.37	0.37
			2025-05-14	810	-1	-0.123	-0.549	15.873		-0.222	0.248	2.082	0.899	-0.061	-0.247	0.991
			2025-05-13	811	-4	-0.491	0.131	-50.394		0.099	0.471	2.358	0.981	0.041	-0.613	0.988
			2025-05-12	815	0	0	0.186	122.807		0.742	1.004	2.868	1.434	0.5	0.245	3.396
			2025-05-09	815	7	0.866	-0.247	216.667		1.041	1.092	2.914	1.391	0.46	0.248	0.991
			2025-05-08	808	6	0.748	-0.989	-82.353		0.348	0.36	2.098	0.485	-0.432	0	0.873
			2025-05-07	802	-3	-0.373	0.865	410		-0.274	-0.422	1.38	-0.323	-1.21	0	1.498
			2025-05-02	805	2	0.249	-0.421	-52.381		0.099	0	1.739	-0.045	-0.896	0	0.874
			2025-05-01	803	-5	-0.619	-0.191	-16		-0.224	-0.112	1.466	-0.367	-1.175	-0.248	1.001
			2025-04-30	808	5	0.623	0.842	92.308		0.273	0.786	2.077	0.179	-0.6	0.125	1.244
			2025-04-28	803	1	0.125	-0.311	-33.333		-0.248	0.45	1.45	-0.488	-1.248	-0.249	0.752
		2025-02-10	2025-02-25	832	3	0.362	-0.031	119.231		-0.216	-0.012	0.741	0.631	1.013	-0.121	1.463
			2025-02-21	829	-4	-0.48	-0.127	-69.048		-0.6	-0.289	0.344	0.298	0.674	-0.24	0.605
			2025-02-20	833	-7	-0.833	-0.999	90.909		-0.072	0.301	0.808	0.808	1.179	-0.119	0.72
			2025-02-19	840	5	0.599	-1.356	76		0.913	1.351	1.66	1.692	2.052	-0.359	0.962
			2025-02-18	835	2	0.24	-0.172	78.571		0.554	1.065	1.075	1.136	1.493	0.24	0.602
			2025-02-17	833	6	0.726	-0.2	27.273		0.313	1.019	0.882	0.933	1.299	1.088	0.723
			2025-02-14	827	0	0	-1.01	-45		-0.217	0.388	0.179	0.235	0.584	0.967	0.967
			2025-02-13	827	-3	-0.361	1.017	-60		-0.048	0.425	0.174	0.24	0.587	0.602	0.967
			2025-02-12	830	-5	-0.599	-0.071	-71.91		0.582	0.838	0.538	0.613	0.932	0.719	1.57
			2025-02-10	835	10	1.212	0.269	947.059		1.582	1.594	1.173	1.232	1.535	0	3.049
			2025-02-07	825	5	0.61	-0.044	70		0.757	0.536	0.029	0.044	0.311	0	0.979
			2025-02-06	820	4	0.49	0.216	11.111		0.147	-0.037	-0.582	-0.563	-0.318	0.49	0.367
			2025-02-05	816	2	0.246	0.184	-79.545		-0.439	-0.536	-1.148	-1.048	-0.833	0.614	0.368
			2025-02-04	814	-5	-0.611	-0.347	-12		-0.853	-0.853	-1.496	-1.3	-1.127	-0.366	1.107
			2025-02-03	819	-6	-0.727	-1.311	-18.033		-0.341	-0.353	-1.01	-0.684	-0.567	-0.121	0.857
			2025-01-31	825	1	0.121	-0.28	177.273		0.316	0.219	-0.377	0.068	0.097	0.364	0.486
			2025-01-30	824	1	0.122	-1.681	144.444		0.268	-0.073	-0.579	-0.027	-0.028	0	0.609
			2025-01-29	823	5	0.611	0.331	-81.25		0.219	-0.303	-0.681	-0.117	-0.152	0.611	0.122
			2025-01-28	818	-4	-0.487	0.522	77.778		-0.365	-1.016	-1.27	-0.682	-0.767	0.122	0.982
			2025-01-27	822	0	0	0.063	-15.625		0	-0.749	-0.792	-0.177	-0.288	0	0.487