Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7635 | 杉田エース | 2025-08-14 |
| | 2025-05-13 | 2025-05-28 | 1186 | 3 | 0.254 | 0.9 | 14.286 | | -0.386 | -0.168 | 0.998 | -1.293 | -3.878 | 0.169 | 1.013 |
| | | 2025-05-27 | 1183 | 2 | 0.169 | 0.083 | -50 | | -0.938 | -0.329 | 0.77 | -1.723 | -4.239 | -0.254 | 0.424 |
| | | 2025-05-26 | 1181 | -24 | -1.992 | -0.757 | 75 | | -1.551 | -0.312 | 0.644 | -2.071 | -4.525 | 0 | 2.032 |
| | | 2025-05-23 | 1205 | 7 | 0.584 | 0.665 | 700 | | 0.4 | 1.817 | 2.697 | -0.26 | -2.737 | 0 | 1.589 |
| | | 2025-05-22 | 1198 | -6 | -0.498 | 0.143 | 0 | | 0.47 | 1.543 | 2.229 | -0.984 | -3.433 | -0.498 | 0 |
| | | 2025-05-21 | 1204 | -6 | -0.496 | 0.3 | -96.154 | | 1.569 | 2.311 | 2.846 | -0.635 | -3.061 | -0.496 | 0 |
| | | 2025-05-20 | 1210 | 26 | 2.196 | -0.298 | 116.667 | | 2.577 | 3.146 | 3.603 | -0.28 | -2.695 | 1.182 | 2.196 |
| | | 2025-05-19 | 1184 | 18 | 1.544 | -0.223 | 300 | | 1.214 | 1.318 | 1.568 | -2.55 | -4.878 | 0.772 | 0.766 |
| | | 2025-05-16 | 1166 | 3 | 0.258 | -0.868 | 200 | | -0.069 | -0.128 | 0.199 | -4.197 | -6.441 | 0.43 | 0.172 |
| | | 2025-05-15 | 1163 | -12 | -1.021 | -0.608 | -85.714 | | -0.36 | -0.351 | -0.045 | -4.622 | -6.815 | -1.021 | 0 |
| | | 2025-05-14 | 1175 | 14 | 1.206 | -0.518 | 40 | | 0.582 | 0.694 | 1.119 | -3.818 | -6.004 | 0.517 | 0.686 |
| | | 2025-05-13 | 1161 | -8 | -0.684 | 0.717 | -44.444 | | -0.48 | -0.369 | -0.172 | -5.111 | -7.267 | 0.513 | 1.206 |
| | | 2025-05-12 | 1169 | 1 | 0.086 | 0.254 | 200 | | 0.137 | 0.386 | 0.347 | -4.62 | -6.787 | 0 | 0.858 |
| | | 2025-05-09 | 1168 | 0 | 0 | 1.15 | -40 | | -0.017 | 0.301 | 0.089 | -4.88 | -7.039 | 0.171 | 0.171 |
| | | 2025-05-08 | 1168 | 1 | 0.086 | 0.011 | 25 | | 0.086 | 0.361 | -0.106 | -5.078 | -7.189 | -0.428 | 0.516 |
| | | 2025-05-07 | 1167 | 2 | 0.172 | 0.37 | 0 | | 0.12 | 0.292 | -0.427 | -5.353 | -7.399 | 0 | 0.172 |
| | | 2025-05-02 | 1165 | -8 | -0.682 | -0.376 | 100 | | 0.086 | 0.026 | -0.817 | -5.74 | -7.663 | 0 | 0.773 |
| | | 2025-05-01 | 1173 | 11 | 0.947 | -0.256 | -33.333 | | 0.981 | 0.669 | -0.677 | -5.327 | -7.142 | 0 | 0.947 |
| | | 2025-04-30 | 1162 | 1 | 0.086 | 1.151 | -50 | | 0.103 | -0.326 | -2.113 | -6.435 | -8.124 | 0 | 0.086 |
| | | 2025-04-28 | 1161 | 2 | 0.173 | 0.917 | -40 | | 0.034 | -0.463 | -2.718 | -6.759 | -8.325 | 0.604 | 0.431 |
| | 2025-02-13 | 2025-02-28 | 1277 | 7 | 0.551 | -0.548 | -36.364 | | -0.11 | -1.474 | -2.179 | -1.286 | -0.706 | 0 | 0.71 |
| | | 2025-02-27 | 1270 | 5 | 0.395 | 1.153 | 83.333 | | -0.921 | -2.338 | -2.822 | -1.799 | -1.221 | 0.237 | 0.395 |
| | | 2025-02-26 | 1265 | -19 | -1.48 | 0.407 | -82.353 | | -1.984 | -3.125 | -3.352 | -2.178 | -1.599 | -1.48 | 0 |
| | | 2025-02-25 | 1284 | -12 | -0.926 | -0.557 | 750 | | -1.322 | -2.134 | -2.068 | -0.711 | -0.101 | -0.772 | 2.88 |
| | | 2025-02-21 | 1296 | 2 | 0.155 | -0.502 | -69.231 | | -0.933 | -1.437 | -1.331 | 0.254 | 0.87 | 0.077 | 0.465 |
| | | 2025-02-20 | 1294 | -20 | -1.522 | -0.662 | 0 | | -1.507 | -1.619 | -1.555 | 0.115 | 0.764 | -0.228 | 2.422 |
| | | 2025-02-19 | 1314 | -4 | -0.303 | 0.155 | 116.667 | | -0.379 | -0.213 | -0.055 | 1.684 | 2.376 | -0.228 | 2.096 |
| | | 2025-02-18 | 1318 | -1 | -0.076 | -0.093 | -78.571 | | -0.227 | 0.198 | 0.369 | 2.052 | 2.769 | -1.44 | 1.385 |
| | | 2025-02-17 | 1319 | -5 | -0.378 | 0.487 | 366.667 | | -0.287 | 0.388 | 0.561 | 2.189 | 2.93 | -0.302 | 2.636 |
| | | 2025-02-14 | 1324 | 4 | 0.303 | -0.041 | 200 | | 0.182 | 0.715 | 1.038 | 2.639 | 3.402 | -0.455 | 0.761 |
| | | 2025-02-13 | 1320 | -4 | -0.302 | 0.309 | -33.333 | | 0.243 | 0.357 | 0.843 | 2.399 | 3.184 | -0.076 | 0.227 |
| | | 2025-02-12 | 1324 | -3 | -0.226 | -0.385 | -57.143 | | 0.715 | 0.776 | 1.26 | 2.779 | 3.587 | -0.151 | 0.076 |
| | | 2025-02-10 | 1327 | 14 | 1.066 | -2.186 | 40 | | 1.313 | 1.066 | 1.655 | 3.066 | 3.918 | -0.152 | 1.22 |
| | | 2025-02-07 | 1313 | 13 | 1 | 2.14 | 0 | | 0.613 | 0.198 | 0.767 | 2.06 | 2.915 | 0.154 | 0.845 |
| | | 2025-02-06 | 1300 | -9 | -0.688 | 1.075 | 150 | | -0.581 | -0.695 | -0.068 | 1.103 | 1.973 | -0.153 | 0.846 |
| | | 2025-02-05 | 1309 | 9 | 0.692 | 0.058 | -81.818 | | -0.365 | -0.008 | 0.723 | 1.846 | 2.741 | 0.538 | 0.153 |
| | | 2025-02-04 | 1300 | -3 | -0.23 | 0.001 | -26.667 | | -0.99 | -0.725 | 0.151 | 1.207 | 2.112 | -0.998 | 0.775 |
| | | 2025-02-03 | 1303 | -23 | -1.735 | -0.23 | 275 | | -1.003 | -0.648 | 0.506 | 1.483 | 2.418 | 0.302 | 2.072 |
| | | 2025-01-31 | 1326 | -5 | -0.376 | 1.521 | -55.556 | | 0.775 | 0.967 | 2.397 | 3.331 | 4.294 | -0.075 | 0.302 |
| | | 2025-01-30 | 1331 | 26 | 1.992 | -4.256 | 50 | | 1.557 | 1.217 | 2.961 | 3.819 | 4.769 | -0.307 | 2.846 |
| | | 2025-01-29 | 1305 | -11 | -0.836 | -0.3 | 100 | | 0.046 | -0.677 | 1.169 | 1.904 | 2.804 | -0.684 | 0.461 |