Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7634 | 星医療酸器 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 4470 | -65 | -1.433 | -0.776 | -97.826 | | -0.379 | -0.323 | -0.481 | -0.292 | 0.499 | -1.433 | 0 |
| | | 2025-05-26 | 4535 | 25 | 0.554 | -1.997 | 318.182 | | 1.115 | 1.058 | 0.984 | 1.234 | 1.964 | -0.222 | 0.778 |
| | | 2025-05-23 | 4510 | 50 | 1.121 | 1.132 | | | 0.872 | 0.513 | 0.504 | 0.782 | 1.421 | 0.897 | 1.121 |
| | | 2025-05-22 | 4460 | 0 | 0 | -1.358 | | | -0.045 | -0.568 | -0.54 | -0.257 | 0.33 | 0 | |
| | | 2025-05-21 | 4460 | 0 | 0 | 1.094 | -100 | | -0.179 | -0.69 | -0.566 | -0.179 | 0.334 | 0 | |
| | | 2025-05-20 | 4460 | -5 | -0.112 | -0.351 | -92 | | -0.491 | -0.812 | -0.584 | -0.13 | 0.307 | 0 | 0.112 |
| | | 2025-05-19 | 4465 | 0 | 0 | 7.467 | 212.5 | | -0.557 | -0.855 | -0.49 | 0.016 | 0.423 | 0 | 1.593 |
| | | 2025-05-16 | 4465 | -25 | -0.557 | -0.159 | 166.667 | | -0.844 | -0.998 | -0.468 | 0.052 | 0.442 | 0 | 0.897 |
| | | 2025-05-15 | 4490 | -40 | -0.883 | 0.7 | -81.25 | | -0.421 | -0.62 | 0.103 | 0.643 | 1.024 | 0 | 0.891 |
| | | 2025-05-14 | 4530 | 30 | 0.667 | -0.304 | 14.286 | | 0.354 | 0.388 | 1.075 | 1.615 | 1.954 | 0 | 1.224 |
| | | 2025-05-13 | 4500 | -30 | -0.662 | 0.707 | -26.316 | | -0.244 | 0.044 | 0.428 | 1.028 | 1.335 | 0 | 0.778 |
| | | 2025-05-12 | 4530 | 35 | 0.779 | 0.906 | 375 | | 0.288 | 0.711 | 1.071 | 1.734 | 2.058 | -0.334 | 1.682 |
| | | 2025-05-09 | 4495 | -20 | -0.443 | 1.773 | | | -0.487 | -0.011 | 0.286 | 0.989 | 1.325 | -1.55 | 1.35 |
| | | 2025-05-08 | 4515 | 0 | 0 | 1.318 | -100 | | -0.265 | 0.411 | 0.682 | 1.506 | 1.822 | 0 | |
| | | 2025-05-07 | 4515 | -15 | -0.331 | 2.506 | -42.857 | | 0.089 | 0.434 | 0.633 | 1.559 | 1.874 | -0.221 | 0.111 |
| | | 2025-05-02 | 4530 | 0 | 0 | 0.363 | -22.222 | | 1.003 | 0.913 | 0.967 | 1.979 | 2.265 | 0 | 0.11 |
| | | 2025-05-01 | 4530 | -15 | -0.33 | -1.141 | 50 | | 1.139 | 1.094 | 1.017 | 2.034 | 2.33 | 0 | 0.331 |
| | | 2025-04-30 | 4545 | 110 | 2.48 | -0.497 | -14.286 | | 1.587 | 1.61 | 1.401 | 2.457 | 2.734 | 0 | 2.48 |
| | | 2025-04-28 | 4435 | 50 | 1.14 | 0.815 | -93.694 | | -0.694 | -0.594 | -0.991 | 0.063 | 0.315 | 0.114 | 1.025 |
| | 2025-02-10 | 2025-02-25 | 4440 | 95 | 2.186 | 1.254 | 100 | | 1.231 | 1.081 | 0.671 | 1.709 | 2.143 | 0 | 2.186 |
| | | 2025-02-21 | 4345 | -55 | -1.25 | 0.006 | -75 | | -0.504 | -0.991 | -1.398 | -0.403 | -0.003 | -1.25 | 0 |
| | | 2025-02-20 | 4400 | 65 | 1.499 | -0.577 | -73.333 | | 0.71 | 0.125 | -0.15 | 0.878 | 1.274 | 0 | 1.617 |
| | | 2025-02-19 | 4335 | -75 | -1.701 | 0.416 | -57.143 | | -0.573 | -1.432 | -1.576 | -0.567 | -0.218 | -1.02 | 1.618 |
| | | 2025-02-18 | 4410 | 65 | 1.496 | -0.411 | 400 | | 0.892 | 0.045 | 0.118 | 1.158 | 1.493 | 0 | 1.726 |
| | | 2025-02-17 | 4345 | -10 | -0.23 | 1.104 | -12.5 | | -1.228 | -1.541 | -1.277 | -0.282 | 0.018 | -0.115 | 1.163 |
| | | 2025-02-14 | 4355 | 0 | 0 | -0.237 | -80 | | -1.247 | -1.593 | -1.027 | -0.03 | 0.25 | -0.918 | 1.161 |
| | | 2025-02-13 | 4355 | -35 | -0.797 | 0.231 | 122.222 | | -1.471 | -1.693 | -0.996 | -0.005 | 0.232 | -0.456 | 1.858 |
| | | 2025-02-12 | 4390 | -160 | -3.516 | -0.781 | -33.333 | | -1.037 | -1.104 | -0.182 | 0.843 | 1.078 | -1.538 | 2.05 |
| | | 2025-02-10 | 4550 | 150 | 3.409 | -0.197 | 237.5 | | 2.362 | 2.132 | 3.527 | 4.571 | 4.813 | -0.455 | 4 |
| | | 2025-02-07 | 4400 | -5 | -0.114 | 1.852 | 300 | | -0.61 | -1.012 | 0.36 | 1.257 | 1.465 | -0.114 | 1.591 |
| | | 2025-02-06 | 4405 | -30 | -0.676 | 1.071 | 100 | | -0.811 | -0.9 | 0.585 | 1.465 | 1.629 | 0 | 0.681 |
| | | 2025-02-05 | 4435 | 0 | 0 | 0.049 | -50 | | -0.113 | -0.214 | 1.385 | 2.243 | 2.365 | 0 | 0 |
| | | 2025-02-04 | 4435 | -25 | -0.561 | 1.035 | 0 | | -0.158 | -0.124 | 1.525 | 2.295 | 2.412 | -0.785 | 0.226 |
| | | 2025-02-03 | 4460 | -10 | -0.224 | -2.404 | -60 | | -0.112 | 0.643 | 2.219 | 2.919 | 3.063 | 0 | 0.224 |
| | | 2025-01-31 | 4470 | 70 | 1.591 | -0.698 | -50 | | 0.157 | 1.131 | 2.641 | 3.224 | 3.384 | 0 | 1.591 |
| | | 2025-01-30 | 4400 | -45 | -1.012 | -0.352 | -54.545 | | -1.101 | -0.17 | 1.215 | 1.675 | 1.853 | -0.9 | 2.273 |
| | | 2025-01-29 | 4445 | -105 | -2.308 | 0.986 | 214.286 | | -0.09 | 0.977 | 2.344 | 2.739 | 2.944 | 0 | 4.955 |
| | | 2025-01-28 | 4550 | 100 | 2.247 | 0.821 | -50 | | 2.501 | 3.597 | 4.877 | 5.197 | 5.466 | 0 | 3.175 |
| | | 2025-01-27 | 4450 | 50 | 1.136 | 0.268 | 600 | | 1.182 | 1.796 | 2.838 | 2.995 | 3.259 | 0 | 1.136 |