Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7628	オーハシテクニカ	2025-08-07
		2025-05-13	2025-05-28	1935	-4	-0.206	-0.361	38.739	0.2	0.176	0.129	-1.102	1.558	1.12	0.103	2.181
			2025-05-27	1939	16	0.832	0.459	-48.372	0.19	0.342	0.248	-0.798	1.738	1.314	0	1.147
			2025-05-26	1923	-9	-0.466	1.532	155.952	0.19	-0.548	-0.897	-1.328	0.859	0.481	0.983	2.556
			2025-05-23	1932	3	0.156	0.601	-46.497	0.19	-0.576	-1.075	-0.621	1.285	0.891	0.156	1.197
			2025-05-22	1929	-10	-0.516	0.228	8.276	0.19	-0.649	-1.747	-0.489	1.083	0.676	0.309	1.972
			2025-05-21	1939	-6	-0.308	-1.682	5.839	0.19	0.29	-1.569	0.404	1.594	1.142	0	2.35
			2025-05-20	1945	-26	-1.319	-1.629	7.031	0.19	0.465	-1.424	1.138	1.901	1.384	0.051	2.418
			2025-05-19	1971	47	2.443	1.081	-20.497	0.19	1.222	-0.208	2.883	3.345	2.692	0.052	3.169
			2025-05-16	1924	36	1.907	-0.506	54.808	0.19	-1.977	-2.429	1.138	1.022	0.233	0.106	3.072
			2025-05-15	1888	-64	-3.279	0.293	-8.772	0.19	-4.887	-4.453	-0.382	-0.797	-1.678	-0.768	2.759
			2025-05-14	1952	-49	-2.449	1.333	17.526	0.19	-2.711	-1.786	3.616	2.606	1.612	0.65	3.637
			2025-05-13	2001	-48	-2.343	0.18	-14.912	0.19	-0.458	0.593	6.836	5.234	4.175	0.488	2.899
			2025-05-12	2049	14	0.688	1.143	-71.642	0.19	2.297	3.229	9.887	7.926	6.722	0.246	2.038
			2025-05-09	2035	40	2.005	1.707	341.758	0.2	2.726	2.929	9.6	7.415	6.071	0.251	4.747
			2025-05-08	1995	24	1.218	-0.194	-34.532	0.2	1.423	1.465	7.875	5.469	4.041	0	1.994
			2025-05-07	1971	6	0.305	0.613	7.752	0.2	0.122	0.782	6.934	4.308	2.815	-0.458	1.431
			2025-05-02	1965	26	1.341	0.299	-70	0.2	-0.163	0.914	6.759	4.003	2.547	0.825	2.585
			2025-05-01	1939	-26	-1.323	-0.014	301.869	0.2	-1.413	0.451	5.303	2.611	1.245	0	6.628
			2025-04-30	1965	-38	-1.897	0.295	-6.14	0.2	-0.416	2.52	6.613	3.934	2.614	0	3.407
			2025-04-28	2003	34	1.727	-0.466	-11.628	0.39	1.913	5.454	8.656	5.907	4.607	0	1.93
		2025-02-07	2025-02-21	1887	-10	-0.527	1.151	32.692	3.15	-2.832	-3.666	-4.046	-4.469	-2.686	-0.105	2.599
			2025-02-20	1897	-62	-3.165	-0.457	10.638	3.15	-3.421	-3.515	-3.678	-4.018	-2.045	0.459	3.852
			2025-02-19	1959	-21	-1.061	0.818	9.302	3.15	-1.439	-0.462	-0.655	-0.895	1.291	0.051	3.077
			2025-02-18	1980	-7	-0.352	0.429	-11.644	2.33	-0.632	0.62	0.516	0.177	2.545	0	1.263
			2025-02-17	1987	-11	-0.551	-0.993	55.319	2.33	0.414	1.212	1.06	0.568	3.103	0.551	2.379
			2025-02-14	1998	-16	-0.794	1.728	-15.315	2.33	1.134	1.654	1.752	1.181	3.861	0	2.211
			2025-02-13	2014	30	1.512	0.393	-11.905	2.33	2.337	2.379	2.661	2.047	4.896	1.159	1.943
			2025-02-12	1984	73	3.82	1.03	-11.268	2.33	1.817	0.885	1.237	0.627	3.548	0.994	3.938
			2025-02-10	1911	-60	-3.044	0.812	89.333	2.08	-1.647	-3.103	-2.468	-3.041	-0.092	0	3.356
			2025-02-07	1971	11	0.561	-2.208	-3.846	2.08	1.201	-0.565	0.434	-0.019	3.162	0.357	1.936
			2025-02-06	1960	43	2.243	1.399	-40	2.08	0.235	-1.19	-0.2	-0.544	2.735	0.939	1.763
			2025-02-05	1917	-39	-1.994	0.129	0.775	2.08	-2.512	-3.435	-2.562	-2.686	0.615	0	2.51
			2025-02-04	1956	22	1.138	-0.036	-15.132	2.08	-1.441	-1.634	-0.686	-0.713	2.764	0.879	1.496
			2025-02-03	1934	-76	-3.781	-3.35	162.069	2.03	-3.368	-2.638	-1.827	-1.808	1.734	-0.498	5.998
			2025-01-31	2010	-5	-0.248	0.194	-33.333	2.03	-0.337	1.178	1.939	2.055	5.85	0	0.799
			2025-01-30	2015	7	0.349	-0.06	-51.667	2.03	0.159	1.773	2.286	2.362	6.284	0	1.098
			2025-01-29	2008	-32	-1.569	-0.276	11.111	2.03	0.2	1.707	1.954	2.074	6.071	0.196	2.341
			2025-01-28	2040	29	1.442	-0.851	55.769	2.27	2.389	3.585	3.566	3.765	7.9	0.995	1.889
			2025-01-27	2011	26	1.31	0.099	-30.667	2.27	2.009	2.807	2.166	2.643	6.553	0.957	1.547
			2025-01-24	1985	9	0.455	0.371	37.615	2.27	1.462	2.12	0.88	1.628	5.355	0.607	1.624
			2025-01-23	1976	26	1.333	-0.405	-16.794	2.27	1.437	1.982	0.351	1.436	5.045	0	1.847