Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7624 | ＮａＩＴＯ | 2025-06-26 | 2025-07-11 | 133 | 0 | 0 | 1.484 | -39.048 | | 0 | 0.529 | 1.156 | 2.465 | 4.669 | 0 | 0.758 |
| | | 2025-07-10 | 133 | -1 | -0.746 | 0.038 | -8.696 | | 0.302 | 0.605 | 1.279 | 2.655 | 4.724 | 0 | 1.515 |
| | | 2025-07-09 | 134 | 1 | 0.752 | 0.632 | 259.375 | | 1.056 | 1.056 | 2.165 | 3.603 | 5.568 | 0 | 1.515 |
| | | 2025-07-08 | 133 | 1 | 0.758 | 0 | -61.212 | | 0.758 | 0.377 | 1.558 | 3.021 | 4.834 | 0.758 | 0.758 |
| | | 2025-07-07 | 132 | 1 | 0.763 | -0.662 | 65 | | 0.304 | -0.377 | 0.917 | 2.421 | 4.112 | 0 | 0.763 |
| | | 2025-07-04 | 131 | -2 | -1.504 | -0.306 | 5.263 | | -0.456 | -1.132 | 0.276 | 1.803 | 3.41 | -0.752 | 1.527 |
| | | 2025-07-03 | 133 | 2 | 1.527 | 0.426 | -75.888 | | 0.91 | 0.302 | 1.869 | 3.518 | 5.055 | 0.763 | 1.527 |
| | | 2025-07-02 | 131 | 0 | 0 | 0.137 | 34.932 | | -1.207 | -1.132 | 0.491 | 2.216 | 3.563 | 0 | 1.527 |
| | | 2025-07-01 | 131 | -1 | -0.758 | -0.579 | 1.389 | | -1.504 | -1.132 | 0.584 | 2.392 | 3.629 | 0 | 0.763 |
| | | 2025-06-30 | 132 | 0 | 0 | -0.659 | -81.431 | | -1.049 | -0.302 | 1.445 | 3.367 | 4.474 | 0 | 0.758 |
| | | 2025-06-27 | 132 | -5 | -3.65 | 2.111 | -25.469 | | -1.049 | -0.151 | 1.538 | 3.562 | 4.552 | -2.19 | 2.29 |
| | | 2025-06-26 | 137 | 4 | 3.008 | 0.449 | 316.2 | | 2.699 | 3.945 | 5.514 | 7.687 | 8.592 | 0 | 3.788 |
| | | 2025-06-25 | 133 | 0 | 0 | -0.195 | 116.45 | | 0.453 | 1.527 | 2.687 | 4.807 | 5.566 | 0 | 1.527 |
| | | 2025-06-24 | 133 | 1 | 0.758 | -0.359 | -17.5 | | 0.758 | 1.916 | 2.846 | 5.055 | 5.656 | 0 | 1.527 |
| | | 2025-06-23 | 132 | 0 | 0 | 1.034 | -35.185 | | 0.457 | 1.538 | 2.167 | 4.48 | 4.951 | -1.515 | 1.538 |
| | | 2025-06-20 | 132 | 0 | 0 | -0.494 | -2.041 | | 0.763 | 1.773 | 2.23 | 4.712 | 5.04 | 0 | 1.538 |
| | | 2025-06-19 | 132 | 1 | 0.763 | -0.074 | -24.615 | | 1.382 | 2.009 | 2.294 | 4.928 | 5.106 | 0.763 | 1.538 |
| | | 2025-06-18 | 131 | 1 | 0.769 | -0.296 | 51.163 | | 1.08 | 1.472 | 1.582 | 4.432 | 4.388 | 1.538 | 1.538 |
| | | 2025-06-17 | 130 | 0 | 0 | -0.199 | 0.781 | | 0.775 | 0.853 | 0.838 | 3.834 | 3.635 | 0 | 0.775 |
| | | 2025-06-16 | 130 | 2 | 1.562 | 0.442 | 35.211 | | 1.089 | 0.932 | 0.838 | 3.967 | 3.658 | 3.125 | 2.326 |
| | | 2025-06-13 | 128 | -1 | -0.775 | 0.163 | -54.341 | | -0.312 | -0.467 | -0.683 | 2.466 | 2.084 | 0.775 | 1.562 |
| | | 2025-06-12 | 129 | 1 | 0.781 | -1.011 | 136.502 | | 0.311 | 0.233 | 0.093 | 3.316 | 2.893 | 0.781 | 2.344 |
| | | 2025-06-11 | 128 | 0 | 0 | 0.854 | 55.621 | | -0.467 | -0.467 | -0.559 | 2.581 | 2.095 | 0.781 | 0.781 |
| | 2025-03-27 | 2025-04-11 | 118 | -2 | -1.667 | -0.295 | -21.457 | | 0.17 | -1.993 | -4.961 | -5.645 | -5.104 | -0.833 | 2.564 |
| | | 2025-04-10 | 120 | 2 | 1.695 | 4.631 | 13.303 | | 1.695 | -1.072 | -3.568 | -4.123 | -3.589 | 2.542 | 1.667 |
| | | 2025-04-09 | 118 | -1 | -0.84 | -3.339 | -57.087 | | -0.338 | -3.516 | -5.327 | -5.796 | -5.287 | -1.681 | 2.609 |
| | | 2025-04-08 | 119 | 5 | 4.386 | 5.624 | -65.348 | | -0.502 | -3.8 | -4.709 | -5.058 | -4.596 | 1.754 | 4.386 |
| | | 2025-04-07 | 114 | -5 | -4.202 | -6.376 | 113.392 | | -5.629 | -8.507 | -8.917 | -9.105 | -8.703 | -3.361 | 3.571 |
| | | 2025-04-04 | 119 | -3 | -2.459 | -4.966 | -37.545 | | -3.252 | -5.556 | -5.255 | -5.255 | -4.851 | -1.639 | 3.39 |
| | | 2025-04-03 | 122 | -2 | -1.613 | -2.211 | 161.283 | | -2.087 | -3.937 | -3.113 | -2.913 | -2.556 | -0.806 | 3.361 |
| | | 2025-04-02 | 124 | -1 | -0.8 | -0.327 | -66.693 | | -1.743 | -2.745 | -1.712 | -1.321 | -1.043 | 0.8 | 2.419 |
| | | 2025-04-01 | 125 | 0 | 0 | 0.169 | 144.961 | | -2.191 | -1.961 | -1.045 | -0.462 | -0.298 | 0.8 | 4.032 |
| | | 2025-03-31 | 125 | -2 | -1.575 | -0.546 | -81.754 | | -2.648 | -1.961 | -1.108 | -0.383 | -0.351 | -0.787 | 0.8 |
| | | 2025-03-28 | 127 | -3 | -2.308 | -1.949 | 19.325 | | -1.55 | -0.392 | 0.348 | 1.292 | 1.19 | 0 | 4 |
| | | 2025-03-27 | 130 | -2 | -1.515 | -0.061 | 221.138 | | 0.464 | 2.121 | 2.686 | 3.801 | 3.547 | 0.758 | 3.906 |
| | | 2025-03-26 | 132 | 4 | 3.125 | 0.113 | 858.442 | | 2.484 | 4.019 | 4.331 | 5.549 | 5.129 | 1.562 | 2.326 |
| | | 2025-03-25 | 128 | 0 | 0 | -0.379 | -74.671 | | 0.629 | 1.426 | 1.33 | 2.531 | 1.965 | 0.781 | 0.781 |
| | | 2025-03-24 | 128 | -1 | -0.775 | -1.226 | -61.761 | | 1.106 | 1.668 | 1.362 | 2.646 | 1.933 | 1.55 | 2.344 |
| | | 2025-03-21 | 129 | 2 | 1.575 | -0.155 | 96.782 | | 2.381 | 2.789 | 2.122 | 3.548 | 2.707 | 0 | 1.575 |
| | | 2025-03-19 | 127 | 3 | 2.419 | 0.203 | 18.824 | | 1.438 | 1.519 | 0.602 | 2.057 | 1.093 | 0.806 | 2.419 |
| | | 2025-03-18 | 124 | -1 | -0.8 | -0.484 | -33.723 | | -0.8 | -0.721 | -1.743 | -0.273 | -1.327 | 0.8 | 1.613 |
| | | 2025-03-17 | 125 | 0 | 0 | -0.711 | 612.5 | | -0.16 | 0.08 | -1.014 | 0.563 | -0.604 | -0.8 | 2.439 |
| | | 2025-03-14 | 125 | 0 | 0 | 0.354 | -73.626 | | -0.16 | 0 | -1.076 | 0.644 | -0.668 | -0.8 | 0.806 |
| | | 2025-03-13 | 125 | -1 | -0.794 | -0.089 | 347.541 | | 0 | 0 | -1.076 | 0.677 | -0.731 | -1.587 | 0.806 |
| | | 2025-03-12 | 126 | 1 | 0.8 | 1.642 | -93.978 | | 0.8 | 0.639 | -0.222 | 1.302 | 0 | 0 | 1.613 |