Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7623 | サンオータス | 2025-06-18 | 2025-07-03 | 831 | 0 | 0 | 0.689 | 7900 | | -0.024 | -0.024 | -0.067 | -0.077 | -0.141 | 0 | 0 |
| | | 2025-07-02 | 831 | 0 | 0 | -0.333 | -33.333 | | -0.024 | -0.024 | -0.067 | -0.077 | -0.147 | 0 | 0 |
| | | 2025-07-01 | 831 | -1 | -0.12 | 0.168 | -57.143 | | -0.024 | -0.024 | -0.067 | -0.082 | -0.154 | -0.12 | 0 |
| | | 2025-06-30 | 832 | 1 | 0.12 | -0.081 | 0 | | 0.096 | 0.06 | 0.048 | 0.034 | -0.04 | 0 | 0.12 |
| | | 2025-06-27 | 831 | 0 | 0 | 1.391 | 600 | | -0.024 | -0.096 | -0.067 | -0.091 | 0.018 | 0 | 0.12 |
| | | 2025-06-26 | 831 | 0 | 0 | -0.867 | -90 | | -0.024 | -0.096 | -0.067 | -0.096 | 0.356 | 0 | 0 |
| | | 2025-06-25 | 831 | 0 | 0 | 1.747 | 11.111 | | -0.024 | -0.108 | -0.072 | -0.106 | 0.706 | 0 | 0.12 |
| | | 2025-06-24 | 831 | -1 | -0.12 | 1.888 | -87.838 | | -0.024 | -0.12 | -0.077 | -0.111 | 1.07 | -0.12 | 0.12 |
| | | 2025-06-23 | 832 | 1 | 0.12 | -0.153 | 25.424 | | 0.024 | 0 | 0.043 | 0.002 | 1.561 | 0 | 0.12 |
| | | 2025-06-20 | 831 | 0 | 0 | 0 | -84.182 | | -0.168 | -0.108 | -0.072 | -0.12 | 1.812 | 0 | 0.12 |
| | | 2025-06-19 | 831 | 0 | 0 | 0.921 | -2.1 | | -0.168 | -0.108 | -0.072 | -0.125 | 2.182 | 0 | 0.12 |
| | | 2025-06-18 | 831 | -3 | -0.36 | -0.112 | 568.421 | | -0.192 | -0.108 | -0.072 | -0.13 | 2.572 | 0.12 | 1.083 |
| | | 2025-06-17 | 834 | -1 | -0.12 | -0.076 | -44.118 | | 0.144 | 0.252 | 0.289 | 0.226 | 3.347 | 0 | 1.199 |
| | | 2025-06-16 | 835 | 4 | 0.481 | -0.056 | 920 | | 0.336 | 0.397 | 0.419 | 0.349 | 3.902 | 0 | 1.685 |
| | | 2025-06-13 | 831 | -1 | -0.12 | -0.282 | 400 | | -0.048 | -0.048 | -0.043 | -0.13 | 3.846 | -0.12 | 0.12 |
| | | 2025-06-12 | 832 | 0 | 0 | -0.168 | -66.667 | | 0.072 | 0.06 | 0.077 | -0.017 | 4.407 | 0 | 0 |
| | | 2025-06-11 | 832 | 1 | 0.12 | 0.923 | 0 | | 0.096 | 0.072 | 0.082 | -0.019 | 4.855 | 0.12 | 0.12 |
| | | 2025-06-10 | 831 | 0 | 0 | -0.9 | 50 | | 0 | -0.036 | -0.034 | -0.142 | 5.177 | 0 | 0 |
| | | 2025-06-09 | 831 | 0 | 0 | 0.282 | 300 | | -0.024 | -0.048 | -0.029 | -0.147 | 5.628 | 0 | 0 |
| | | 2025-06-06 | 831 | 0 | 0 | 0.17 | | | -0.048 | -0.048 | -0.024 | -0.151 | 6.094 | 0 | 0 |
| | | 2025-06-05 | 831 | 0 | 0 | -0.113 | -100 | | -0.072 | -0.048 | -0.024 | -0.156 | 6.564 | 0 | |
| | | 2025-06-04 | 831 | -1 | -0.12 | 0 | | | -0.072 | -0.06 | -0.024 | -0.161 | 7.042 | -0.12 | 0 |
| | | 2025-06-03 | 832 | 0 | 0 | 0.057 | -100 | | 0.048 | 0.048 | 0.082 | -0.046 | 7.653 | 0 | |
| | 2025-06-17 | 2025-07-02 | 831 | 0 | 0 | -0.333 | -33.333 | | -0.024 | -0.024 | -0.067 | -0.077 | -0.147 | 0 | 0 |
| | | 2025-07-01 | 831 | -1 | -0.12 | 0.168 | -57.143 | | -0.024 | -0.024 | -0.067 | -0.082 | -0.154 | -0.12 | 0 |
| | | 2025-06-30 | 832 | 1 | 0.12 | -0.081 | 0 | | 0.096 | 0.06 | 0.048 | 0.034 | -0.04 | 0 | 0.12 |
| | | 2025-06-27 | 831 | 0 | 0 | 1.391 | 600 | | -0.024 | -0.096 | -0.067 | -0.091 | 0.018 | 0 | 0.12 |
| | | 2025-06-26 | 831 | 0 | 0 | -0.867 | -90 | | -0.024 | -0.096 | -0.067 | -0.096 | 0.356 | 0 | 0 |
| | | 2025-06-25 | 831 | 0 | 0 | 1.747 | 11.111 | | -0.024 | -0.108 | -0.072 | -0.106 | 0.706 | 0 | 0.12 |
| | | 2025-06-24 | 831 | -1 | -0.12 | 1.888 | -87.838 | | -0.024 | -0.12 | -0.077 | -0.111 | 1.07 | -0.12 | 0.12 |
| | | 2025-06-23 | 832 | 1 | 0.12 | -0.153 | 25.424 | | 0.024 | 0 | 0.043 | 0.002 | 1.561 | 0 | 0.12 |
| | | 2025-06-20 | 831 | 0 | 0 | 0 | -84.182 | | -0.168 | -0.108 | -0.072 | -0.12 | 1.812 | 0 | 0.12 |
| | | 2025-06-19 | 831 | 0 | 0 | 0.921 | -2.1 | | -0.168 | -0.108 | -0.072 | -0.125 | 2.182 | 0 | 0.12 |
| | | 2025-06-18 | 831 | -3 | -0.36 | -0.112 | 568.421 | | -0.192 | -0.108 | -0.072 | -0.13 | 2.572 | 0.12 | 1.083 |
| | | 2025-06-17 | 834 | -1 | -0.12 | -0.076 | -44.118 | | 0.144 | 0.252 | 0.289 | 0.226 | 3.347 | 0 | 1.199 |
| | | 2025-06-16 | 835 | 4 | 0.481 | -0.056 | 920 | | 0.336 | 0.397 | 0.419 | 0.349 | 3.902 | 0 | 1.685 |
| | | 2025-06-13 | 831 | -1 | -0.12 | -0.282 | 400 | | -0.048 | -0.048 | -0.043 | -0.13 | 3.846 | -0.12 | 0.12 |
| | | 2025-06-12 | 832 | 0 | 0 | -0.168 | -66.667 | | 0.072 | 0.06 | 0.077 | -0.017 | 4.407 | 0 | 0 |
| | | 2025-06-11 | 832 | 1 | 0.12 | 0.923 | 0 | | 0.096 | 0.072 | 0.082 | -0.019 | 4.855 | 0.12 | 0.12 |
| | | 2025-06-10 | 831 | 0 | 0 | -0.9 | 50 | | 0 | -0.036 | -0.034 | -0.142 | 5.177 | 0 | 0 |
| | | 2025-06-09 | 831 | 0 | 0 | 0.282 | 300 | | -0.024 | -0.048 | -0.029 | -0.147 | 5.628 | 0 | 0 |
| | | 2025-06-06 | 831 | 0 | 0 | 0.17 | | | -0.048 | -0.048 | -0.024 | -0.151 | 6.094 | 0 | 0 |
| | | 2025-06-05 | 831 | 0 | 0 | -0.113 | -100 | | -0.072 | -0.048 | -0.024 | -0.156 | 6.564 | 0 | |
| | | 2025-06-04 | 831 | -1 | -0.12 | 0 | | | -0.072 | -0.06 | -0.024 | -0.161 | 7.042 | -0.12 | 0 |
| | | 2025-06-03 | 832 | 0 | 0 | 0.057 | -100 | | 0.048 | 0.048 | 0.082 | -0.046 | 7.653 | 0 | |
| | | 2025-06-02 | 832 | 0 | 0 | 0.776 | 20 | | 0.048 | 0.06 | 0.058 | -0.048 | 8.144 | -0.12 | 0.12 |
| | 2025-03-10 | 2025-03-25 | 833 | 0 | 0 | 0.439 | -73.304 | | 0 | 1.264 | 21.556 | 34.859 | 42.15 | 0 | 0.12 |
| | | 2025-03-24 | 833 | 0 | 0 | -0.819 | 479.916 | | -0.048 | 3.943 | 23.437 | 36.173 | 43.14 | 0 | 0.12 |
| | | 2025-03-21 | 833 | 0 | 0 | 0.41 | -16.434 | | -0.096 | 6.85 | 25.391 | 37.513 | 44.148 | 0 | 0 |
| | | 2025-03-19 | 833 | 0 | 0 | 0.519 | -72.233 | | -0.144 | 10.025 | 27.409 | 38.889 | 45.169 | 0 | 0.12 |
| | | 2025-03-18 | 833 | -2 | -0.24 | 0.115 | 37.333 | | -0.192 | 13.41 | 29.501 | 40.288 | 46.209 | -0.12 | 0.24 |
| | | 2025-03-17 | 835 | 0 | 0 | -0.514 | 11.276 | | 2.807 | 17.292 | 31.978 | 42.137 | 47.617 | 0 | 0.12 |
| | | 2025-03-14 | 835 | 0 | 0 | 0.231 | -44.709 | | 8.526 | 21.137 | 34.322 | 43.733 | 48.693 | 0 | 0.12 |
| | | 2025-03-13 | 835 | 0 | 0 | -0.894 | -80.326 | | 15.109 | 25.432 | 36.733 | 45.374 | 49.774 | 0 | 0.36 |
| | | 2025-03-12 | 835 | 114 | 15.811 | 1.161 | 7276.19 | | 22.794 | 30.164 | 39.278 | 47.028 | 50.889 | 15.811 | 0.6 |
| | | 2025-03-11 | 721 | 100 | 16.103 | 0.172 | -73.502 | | 13.651 | 16.988 | 22.544 | 28.383 | 31.256 | 16.103 | 0 |
| | | 2025-03-10 | 621 | 6 | 0.976 | 0.333 | 281.928 | | 1.537 | 3.139 | 6.789 | 11.386 | 13.592 | 0.65 | 2.131 |
| | | 2025-03-07 | 615 | 7 | 1.151 | -0.114 | 144.118 | | 0.952 | 2.843 | 6.269 | 10.695 | 12.75 | -0.987 | 2.159 |
| | | 2025-03-06 | 608 | 1 | 0.165 | 0.057 | -39.286 | | 0.33 | 2.322 | 5.526 | 9.811 | 11.702 | 0 | 1.503 |
| | | 2025-03-05 | 607 | 0 | 0 | -0.115 | -62.914 | | 0.663 | 2.673 | 5.801 | 9.984 | 11.721 | 0 | 2.345 |
| | | 2025-03-04 | 607 | -2 | -0.328 | -0.233 | -10.119 | | 1.471 | 3.179 | 6.29 | 10.344 | 11.929 | -0.821 | 3.051 |
| | | 2025-03-03 | 609 | 10 | 1.669 | 1.006 | 64.706 | | 2.767 | 4.138 | 7.15 | 11.05 | 12.508 | 0.334 | 1.836 |
| | | 2025-02-28 | 599 | 6 | 1.012 | -0.404 | 92.453 | | 2.079 | 3.08 | 5.875 | 9.607 | 10.874 | 0 | 2.044 |
| | | 2025-02-27 | 593 | 10 | 1.715 | -0.287 | 120.833 | | 1.82 | 2.56 | 5.246 | 8.74 | 9.959 | 1.201 | 2.215 |
| | | 2025-02-26 | 583 | 4 | 0.691 | -0.508 | -41.463 | | 0.621 | 1.233 | 3.855 | 7.126 | 8.278 | 0.691 | 1.745 |
| | | 2025-02-25 | 579 | -1 | -0.172 | -0.08 | 156.25 | | 0.104 | 0.783 | 3.452 | 6.579 | 7.669 | 0.345 | 0.864 |