Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7615 | 京都きもの友禅ホールディングス | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 93 | -2 | -2.105 | -0.202 | 6.97 | 21.67 | -2.311 | -8.284 | 1.751 | 5.418 | 5.061 | 0 | 5.495 |
| | | 2025-05-27 | 95 | 1 | 1.064 | 0.714 | 47.047 | 14.39 | -1.86 | -8.301 | 4.533 | 7.685 | 7.482 | -1.064 | 3.261 |
| | | 2025-05-26 | 94 | 0 | 0 | -0.068 | -43.234 | 14.39 | -3.689 | -8.382 | 4.398 | 6.576 | 6.543 | 2.128 | 3.226 |
| | | 2025-05-23 | 94 | -6 | -6 | 0.802 | -52.765 | 14.39 | -6.931 | -7.753 | 5.287 | 6.576 | 6.705 | -2 | 6.522 |
| | | 2025-05-22 | 100 | -1 | -0.99 | -1.64 | -81.606 | 14.39 | -6.89 | -1.186 | 12.816 | 13.404 | 13.671 | -1.98 | 5.263 |
| | | 2025-05-21 | 101 | 2 | 2.02 | -0.774 | 160.806 | 14.39 | -6.134 | 1.304 | 15.139 | 14.773 | 15.017 | 10.101 | 23.232 |
| | | 2025-05-20 | 99 | -12 | -10.811 | -0.149 | -28.183 | 10.17 | -10.326 | 0.712 | 14.161 | 12.705 | 12.962 | 0 | 13.131 |
| | | 2025-05-19 | 111 | -15 | -11.905 | -1.31 | -63.943 | 10.17 | 3.16 | 14.788 | 29.491 | 26.626 | 26.905 | -3.968 | 22.222 |
| | | 2025-05-16 | 126 | 25 | 24.752 | -0.735 | -32.809 | 10.17 | 22.568 | 33.475 | 49.929 | 44.429 | 44.628 | 1.98 | 28.155 |
| | | 2025-05-15 | 101 | -14 | -12.174 | 0.391 | 116.473 | 10.17 | 6.316 | 11.602 | 23.231 | 16.736 | 16.682 | 21.739 | 55.556 |
| | | 2025-05-14 | 115 | 30 | 35.294 | -0.983 | 1741.313 | 10.17 | 25.272 | 30.385 | 42.68 | 33.256 | 33.225 | 2.353 | 33.721 |
| | | 2025-05-13 | 85 | -2 | -2.299 | 0.623 | 43.431 | 10.17 | -1.392 | 0.711 | 7.377 | -0.955 | -1.056 | 0 | 4.706 |
| | | 2025-05-12 | 87 | 0 | 0 | 2.46 | -17.475 | 10.17 | 1.399 | 4.067 | 9.904 | 1.257 | 1.336 | 0 | 2.353 |
| | | 2025-05-09 | 87 | 2 | 2.353 | 0.832 | -80.608 | 8.6 | 1.163 | 5.072 | 9.904 | 1.163 | 1.446 | 2.353 | 2.353 |
| | | 2025-05-08 | 85 | -2 | -2.299 | -0.764 | -87.226 | 8.6 | -1.163 | 3.659 | 7.269 | -1.255 | -0.809 | 0 | 7.059 |
| | | 2025-05-07 | 87 | 4 | 4.819 | 0.931 | 333.729 | 8.6 | 2.837 | 7.143 | 9.461 | 0.975 | 1.556 | 0 | 24.39 |
| | | 2025-05-02 | 83 | -5 | -5.682 | 1.686 | -16.967 | 8.6 | 0.484 | 3.106 | 4.167 | -3.735 | -3.023 | -1.136 | 17.284 |
| | | 2025-05-01 | 88 | 1 | 1.149 | -0.96 | 712.028 | 8.6 | 8.108 | 10.553 | 9.89 | 1.899 | 2.804 | -1.149 | 26.19 |
| | | 2025-04-30 | 87 | 9 | 11.538 | 1.368 | -80.327 | 8.6 | 9.296 | 11.111 | 8.425 | 0.671 | 1.683 | 1.282 | 11.392 |
| | | 2025-04-28 | 78 | 1 | 1.299 | -0.076 | 5483.71 | 2.77 | 0 | 0.775 | -3.082 | -9.701 | -8.807 | 1.299 | 14.474 |
| | 2025-02-12 | 2025-02-27 | 91 | 1 | 1.111 | 0.434 | -78.903 | 2.73 | 0.664 | 1.79 | 5.373 | 6.358 | 10.706 | 1.111 | 2.222 |
| | | 2025-02-26 | 90 | -1 | -1.099 | -0.204 | 108.919 | 4.19 | -0.222 | 1.466 | 4.554 | 5.609 | 9.881 | 1.099 | 4.545 |
| | | 2025-02-25 | 91 | 0 | 0 | 0.475 | -39.336 | 4.19 | 0.887 | 3.175 | 6.16 | 7.21 | 11.502 | 0 | 3.371 |
| | | 2025-02-21 | 91 | 2 | 2.247 | 0.082 | 64.736 | 4.19 | 0.887 | 4.119 | 6.707 | 7.692 | 11.941 | -1.124 | 3.409 |
| | | 2025-02-20 | 89 | -1 | -1.111 | -1.025 | -57.494 | 4.19 | 0 | 2.89 | 4.805 | 5.801 | 9.913 | -1.111 | 3.409 |
| | | 2025-02-19 | 90 | 0 | 0 | -0.215 | 66.1 | 4.19 | 1.81 | 4.895 | 6.282 | 7.424 | 11.497 | 0 | 3.409 |
| | | 2025-02-18 | 90 | -1 | -1.099 | -0.41 | -62.139 | 5.19 | 3.211 | 5.758 | 6.736 | 7.862 | 11.867 | 1.099 | 2.222 |
| | | 2025-02-17 | 91 | 6 | 7.059 | -1.326 | 323.417 | 5.19 | 5.568 | 7.82 | 8.23 | 9.533 | 13.485 | 1.176 | 8.235 |
| | | 2025-02-14 | 85 | -1 | -1.163 | -5.615 | -71.89 | 5.19 | 0.473 | 1.553 | 1.384 | 2.806 | 6.392 | 0 | 1.176 |
| | | 2025-02-13 | 86 | 2 | 2.381 | 1.106 | 95.429 | 5.19 | 2.381 | 2.748 | 2.576 | 4.369 | 7.914 | -1.19 | 6.098 |
| | | 2025-02-12 | 84 | -1 | -1.176 | -0.337 | -12.371 | 5.19 | 0.962 | 0.119 | -0.143 | 2.289 | 5.67 | -1.176 | 1.205 |
| | | 2025-02-10 | 85 | 2 | 2.41 | 1.857 | 90.223 | 4.32 | 2.41 | 0.83 | 0.425 | 3.709 | 7.124 | 0 | 2.41 |
| | | 2025-02-07 | 83 | 1 | 1.22 | 0.989 | -31.972 | 4.32 | 0.484 | -1.659 | -2.353 | 1.442 | 4.834 | 1.22 | 2.439 |
| | | 2025-02-06 | 82 | 0 | 0 | 1.22 | -36.052 | 4.32 | -0.966 | -3.073 | -3.756 | 0.441 | 3.745 | 2.439 | 3.659 |
| | | 2025-02-05 | 82 | -1 | -1.205 | -0.806 | 69.097 | 4.32 | -1.679 | -3.302 | -4.026 | 0.589 | 3.867 | -1.205 | 3.704 |
| | | 2025-02-04 | 83 | 0 | 0 | -0.359 | 31.079 | 4.32 | -1.891 | -2.238 | -2.992 | 1.941 | 5.259 | 0 | 2.439 |
| | | 2025-02-03 | 83 | -1 | -1.19 | -0.123 | -46.69 | 5.03 | -3.037 | -2.353 | -2.992 | 2.116 | 5.383 | 0 | 2.41 |
| | | 2025-01-31 | 84 | -1 | -1.176 | -0.48 | -34.027 | 5.03 | -2.552 | -0.943 | -1.915 | 3.474 | 6.744 | 0 | 3.571 |
| | | 2025-01-30 | 85 | -3 | -3.409 | -0.083 | 64.708 | 5.03 | -1.62 | 0.711 | -0.886 | 4.835 | 8.142 | 0 | 5.882 |
| | | 2025-01-29 | 88 | 0 | 0 | 1.765 | -46.815 | 5.03 | 2.088 | 4.637 | 2.564 | 8.562 | 12.092 | -1.136 | 3.448 |
| | | 2025-01-28 | 88 | 2 | 2.326 | 0.951 | 154.824 | 6.49 | 3.286 | 5.263 | 2.756 | 8.535 | 12.245 | 0 | 4.651 |