Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7611 | ハイデイ日高 | 2025-07-04 | 2025-07-15 | 3365 | -40 | -1.175 | 0 | -24.358 | 0.38 | | | | | | 1.468 | 2.976 |
| | | 2025-07-14 | 3405 | 30 | 0.889 | 0.292 | -38.604 | 1.24 | 3.307 | 3.621 | 4.666 | 5.801 | 8.792 | -0.148 | 1.937 |
| | | 2025-07-11 | 3375 | 140 | 4.328 | 0.808 | 80.929 | 1.24 | 3.211 | 3.022 | 4.064 | 5.075 | 8.105 | 0.464 | 4.931 |
| | | 2025-07-10 | 3235 | -10 | -0.308 | -1.017 | 16.083 | 1.24 | -0.614 | -1.101 | 0.025 | 0.889 | 3.871 | 0.462 | 2.34 |
| | | 2025-07-09 | 3245 | 25 | 0.776 | 1.777 | 1.052 | 1.24 | -0.307 | -0.992 | 0.452 | 1.276 | 4.381 | 0.466 | 2.473 |
| | | 2025-07-08 | 3220 | -55 | -1.679 | -0.981 | -51.819 | 0.53 | -1.227 | -1.859 | -0.205 | 0.587 | 3.737 | -0.305 | 1.863 |
| | | 2025-07-07 | 3275 | -25 | -0.758 | 0.317 | -16.178 | 0.53 | -0.031 | -0.304 | 1.588 | 2.373 | 5.668 | 1.818 | 4.025 |
| | | 2025-07-04 | 3300 | 65 | 2.009 | -0.814 | 182.135 | 0.53 | 0.548 | 0.503 | 2.446 | 3.186 | 6.665 | 0.618 | 3.864 |
| | | 2025-07-03 | 3235 | -35 | -1.07 | -0.397 | 16.645 | 0.53 | -1.582 | -1.267 | 0.547 | 1.192 | 4.772 | -0.306 | 2.184 |
| | | 2025-07-02 | 3270 | -30 | -0.909 | -1.056 | -1.502 | 0.53 | -0.909 | -0.35 | 1.692 | 2.296 | 6.085 | -0.909 | 1.69 |
| | | 2025-07-01 | 3300 | -5 | -0.151 | 0.135 | -43.613 | 0.86 | -0.061 | 0.686 | 2.733 | 3.328 | 7.245 | 0 | 1.515 |
| | | 2025-06-30 | 3305 | -20 | -0.602 | 1.434 | 11.839 | 0.86 | 0.334 | 1.225 | 2.979 | 3.631 | 7.622 | 1.203 | 1.815 |
| | | 2025-06-27 | 3325 | 25 | 0.758 | 0.139 | 83.623 | 0.86 | 1.218 | 2.26 | 3.705 | 4.392 | 8.459 | 0 | 2.454 |
| | | 2025-06-26 | 3300 | 20 | 0.61 | 0.72 | -41.525 | 0.86 | 1.041 | 2.041 | 3.131 | 3.796 | 7.864 | 0.762 | 0.915 |
| | | 2025-06-25 | 3280 | 20 | 0.613 | -0.295 | 178.302 | 0.86 | 0.521 | 1.848 | 2.699 | 3.353 | 7.433 | -0.153 | 3.395 |
| | | 2025-06-24 | 3260 | 0 | 0 | -0.414 | -18.929 | 1.2 | 0.215 | 1.542 | 2.207 | 2.956 | 7.004 | 0.767 | 0.92 |
| | | 2025-06-23 | 3260 | 30 | 0.929 | 0.451 | -67.065 | 1.2 | 0.742 | 1.875 | 2.265 | 3.246 | 7.241 | 0 | 1.393 |
| | | 2025-06-20 | 3230 | -55 | -1.674 | -0.357 | 76.249 | 1.2 | 0.373 | 1.27 | 1.279 | 2.649 | 6.493 | 0.304 | 2.012 |
| | | 2025-06-19 | 3285 | 55 | 1.703 | 1.728 | 13.191 | 1.2 | 2.592 | 3.253 | 3.004 | 4.723 | 8.556 | 0.464 | 1.541 |
| | 2025-04-11 | 2025-04-25 | 3100 | -15 | -0.482 | -0.091 | -39.524 | 0.94 | -2.516 | -0.8 | 6.228 | 8.806 | 9.928 | 0 | 1.942 |
| | | 2025-04-24 | 3115 | -110 | -3.411 | -3.801 | 57.939 | 0.94 | -2.198 | 0.257 | 7.059 | 9.577 | 10.648 | -0.775 | 3.554 |
| | | 2025-04-23 | 3225 | -15 | -0.463 | -0.145 | -17.335 | 0.94 | 1.511 | 4.81 | 11.216 | 13.709 | 14.73 | 0 | 0.935 |
| | | 2025-04-22 | 3240 | 20 | 0.621 | 0.578 | -35.237 | 0.94 | 2.792 | 7.061 | 12.297 | 14.594 | 15.505 | -0.155 | 2.028 |
| | | 2025-04-21 | 3220 | 95 | 3.04 | 1.454 | 29.062 | 0.94 | 3.504 | 8.192 | 12.228 | 14.235 | 15.061 | 0.48 | 3.52 |
| | | 2025-04-18 | 3125 | 50 | 1.626 | 1.46 | 49.437 | 0.94 | 1.792 | 7.186 | 9.491 | 11.151 | 11.933 | 0.65 | 2.276 |
| | | 2025-04-17 | 3075 | -25 | -0.806 | 0.283 | -46.946 | 0.94 | 1.519 | 6.852 | 8.131 | 9.592 | 10.343 | -0.484 | 1.803 |
| | | 2025-04-16 | 3100 | 65 | 2.142 | 1.369 | -6.168 | 0.94 | 4.132 | 8.829 | 9.369 | 10.609 | 11.403 | 0 | 2.479 |
| | | 2025-04-15 | 3035 | 20 | 0.663 | 1.08 | -38.576 | 0.94 | 4.634 | 7.926 | 7.364 | 8.386 | 9.266 | 1.327 | 2.5 |
| | | 2025-04-14 | 3015 | 95 | 3.253 | -0.187 | -0.457 | 0.94 | 6.11 | 8.383 | 6.929 | 7.668 | 8.686 | 2.329 | 3.115 |
| | | 2025-04-11 | 2920 | 105 | 3.73 | 1.435 | 115.872 | 5.41 | 5.759 | 5.943 | 3.841 | 4.287 | 5.387 | -0.888 | 7.932 |
| | | 2025-04-10 | 2815 | 97 | 3.569 | 3.984 | 45.803 | 5.41 | 3.242 | 2.408 | 0.284 | 0.48 | 1.664 | 2.355 | 3.189 |
| | | 2025-04-09 | 2718 | -21 | -0.767 | -0.846 | -22.419 | 5.41 | -0.074 | -1.282 | -3.091 | -3.075 | -1.836 | -0.949 | 2.016 |
| | | 2025-04-08 | 2739 | 126 | 4.822 | 6.794 | -33.313 | 1.27 | 0.565 | -0.865 | -2.384 | -2.448 | -1.144 | 2.794 | 3.242 |
| | | 2025-04-07 | 2613 | -135 | -4.913 | -5.324 | 28.14 | 1.27 | -4.011 | -5.668 | -6.83 | -6.974 | -5.735 | -5.459 | 4.595 |
| | | 2025-04-04 | 2748 | -34 | -1.222 | -1.003 | -35.849 | 1.27 | -0.124 | -1.509 | -2.094 | -2.124 | -0.97 | -1.15 | 2.465 |
| | | 2025-04-03 | 2782 | 46 | 1.681 | 0.656 | -9.715 | 1.27 | 0.397 | -0.774 | -0.78 | -0.78 | 0.223 | -1.425 | 4.104 |
| | | 2025-04-02 | 2736 | 4 | 0.146 | -1.266 | 89.86 | 1.27 | -1.816 | -2.717 | -2.305 | -2.251 | -1.45 | 3.66 | 3.985 |
| | | 2025-04-01 | 2732 | -27 | -0.979 | -1.045 | -0.348 | 1.04 | -2.505 | -3.289 | -2.383 | -2.256 | -1.64 | -0.181 | 1.732 |
| | | 2025-03-31 | 2759 | -87 | -3.057 | -2.123 | 35.697 | 1.04 | -2.087 | -2.701 | -1.35 | -1.18 | -0.714 | -1.019 | 2.885 |
| | | 2025-03-28 | 2846 | -14 | -0.49 | -1.614 | -42.488 | 1.04 | 0.608 | 0.067 | 1.855 | 2.058 | 2.385 | -0.839 | 1.382 |
| | | 2025-03-27 | 2860 | 46 | 1.635 | 0.786 | 67.159 | 1.04 | 0.832 | 0.488 | 2.525 | 2.779 | 2.894 | 0.604 | 2.52 |
| | 2025-01-06 | 2025-01-21 | 2559 | 20 | 0.788 | 0.764 | -11.614 | 1.67 | -0.078 | -1.826 | -5.554 | -6.563 | -6.234 | 0.63 | 0.628 |
| | | 2025-01-20 | 2539 | 0 | 0 | 0.424 | -10.604 | 1.67 | -0.789 | -3.261 | -6.645 | -7.397 | -7.055 | -0.118 | 0.95 |
| | | 2025-01-17 | 2539 | -37 | -1.436 | -1.063 | 41.606 | 1.67 | -1.749 | -4.192 | -7.022 | -7.522 | -7.16 | -0.311 | 1.182 |
| | | 2025-01-16 | 2576 | -16 | -0.617 | 0.087 | -29.949 | 1.67 | -1.34 | -3.69 | -6.072 | -6.315 | -5.897 | -0.193 | 1.247 |
| | | 2025-01-15 | 2592 | 42 | 1.647 | 2.057 | -55.436 | 6.57 | -1.482 | -3.708 | -5.834 | -5.845 | -5.378 | 1.098 | 1.707 |
| | | 2025-01-14 | 2550 | -114 | -4.279 | -1.689 | 229.614 | 6.57 | -3.853 | -5.716 | -7.672 | -7.465 | -6.976 | -0.526 | 3.922 |
| | | 2025-01-10 | 2664 | -9 | -0.337 | -0.787 | -14.259 | 6.57 | -0.967 | -2.206 | -3.94 | -3.446 | -2.899 | -0.112 | 1.054 |
| | | 2025-01-09 | 2673 | -3 | -0.112 | -1.071 | -31.678 | 6.57 | -1.583 | -2.253 | -3.806 | -3.149 | -2.59 | 0.187 | 1.089 |
| | | 2025-01-08 | 2676 | -22 | -0.815 | -1.122 | -41.139 | 6.57 | -2.279 | -2.311 | -3.863 | -3.044 | -2.491 | -0.111 | 1.538 |
| | | 2025-01-07 | 2698 | -41 | -1.497 | 0.265 | -22.014 | 6.57 | -1.984 | -1.83 | -3.211 | -2.252 | -1.663 | -0.548 | 2.206 |
| | | 2025-01-06 | 2739 | -55 | -1.969 | -2.252 | 204.837 | 4.83 | -0.653 | -0.592 | -1.811 | -0.787 | -0.126 | 0.215 | 4.205 |