Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7609 | ダイトロン | 2025-08-01 |
| | 2025-05-02 | 2025-05-16 | 3475 | 20 | 0.579 | -1.884 | 10.105 | 33.71 | 0.318 | 3.577 | 9.156 | 8.496 | 10.48 | -0.434 | 2.794 |
| | | 2025-05-15 | 3455 | -35 | -1.003 | -2.627 | -34.174 | 33.71 | 0.319 | 3.832 | 9.448 | 7.969 | 10.228 | -1.289 | 2.811 |
| | | 2025-05-14 | 3490 | 30 | 0.867 | 0.527 | 63.296 | 33.71 | 2.376 | 5.726 | 11.697 | 9.125 | 11.723 | -0.289 | 2.196 |
| | | 2025-05-13 | 3460 | 20 | 0.581 | -0.318 | -8.562 | 33.71 | 2.701 | 5.778 | 11.542 | 8.268 | 11.162 | 1.744 | 1.744 |
| | | 2025-05-12 | 3440 | 65 | 1.926 | 1.549 | -42.406 | 33.71 | 4.022 | 6.222 | 11.35 | 7.773 | 10.909 | 0.148 | 2.222 |
| | | 2025-05-09 | 3375 | 95 | 2.896 | 0.819 | -3.977 | 29.12 | 3.974 | 5.107 | 9.515 | 5.856 | 9.194 | 1.22 | 2.715 |
| | | 2025-05-08 | 3280 | -10 | -0.304 | -0.959 | -73.32 | 29.12 | 2.149 | 3.015 | 6.578 | 2.951 | 6.445 | 0.608 | 2.636 |
| | | 2025-05-07 | 3290 | 140 | 4.444 | 1.987 | 401.013 | 29.12 | 3.038 | 3.949 | 6.896 | 3.281 | 7.046 | 4.444 | 7.704 |
| | | 2025-05-02 | 3150 | 15 | 0.478 | -0.536 | 17.91 | 29.12 | -0.725 | -0.032 | 2.261 | -1.114 | 2.78 | 0.478 | 3.387 |
| | | 2025-05-01 | 3135 | -65 | -2.031 | -0.039 | 105.521 | 29.12 | -1.104 | -0.35 | 1.484 | -1.687 | 2.512 | -0.625 | 2.894 |
| | | 2025-04-30 | 3200 | 10 | 0.313 | -0.709 | -35.06 | 29.12 | 0.756 | 1.976 | 3.354 | 0.295 | 4.857 | 0.47 | 1.424 |
| | | 2025-04-28 | 3190 | 0 | 0 | -0.781 | -17.434 | 60.37 | 1.045 | 2.178 | 2.871 | -0.043 | 4.784 | 0.94 | 2.057 |
| | | 2025-04-25 | 3190 | 55 | 1.754 | 2.095 | 55.897 | 60.37 | 1.69 | 2.814 | 2.792 | -0.059 | 5.013 | 1.595 | 1.585 |
| | | 2025-04-24 | 3135 | -30 | -0.948 | -0.689 | -4.878 | 60.37 | 0.192 | 1.971 | 0.883 | -1.791 | 3.429 | 0.474 | 2.889 |
| | | 2025-04-23 | 3165 | 60 | 1.932 | 3.255 | 13.26 | 60.37 | 1.377 | 3.523 | 1.659 | -0.851 | 4.599 | 2.093 | 1.911 |
| | | 2025-04-22 | 3105 | 15 | 0.485 | -0.545 | -39.262 | 60.37 | 0.161 | 2.958 | -0.428 | -2.713 | 2.826 | -0.485 | 2.114 |
| | | 2025-04-21 | 3090 | -60 | -1.905 | -0.383 | 134.646 | 60.37 | 0.097 | 3.486 | -1.081 | -2.956 | 2.482 | 0 | 2.439 |
| | | 2025-04-18 | 3150 | 50 | 1.613 | 1.168 | -45.259 | 60.37 | 2.659 | 7.077 | 0.602 | -0.841 | 4.629 | 0 | 1.935 |
| | | 2025-04-17 | 3100 | 45 | 1.473 | 0.821 | -41.414 | 60.37 | 2.656 | 6.186 | -1.103 | -2.121 | 3.155 | 1.146 | 1.471 |
| | 2025-02-06 | 2025-02-21 | 3260 | 5 | 0.154 | -0.378 | 70.5 | 21.1 | -0.275 | 1.007 | 12.571 | 16.204 | 16.461 | 0.922 | 2.177 |
| | | 2025-02-20 | 3255 | -35 | -1.064 | -1.27 | 50.376 | 21.1 | -0.306 | 2.529 | 13.325 | 16.46 | 16.546 | 0.456 | 1.692 |
| | | 2025-02-19 | 3290 | -25 | -0.754 | -0.549 | -58.567 | 21.1 | 1.013 | 5.408 | 15.463 | 18.14 | 18.054 | 0 | 1.374 |
| | | 2025-02-18 | 3315 | 90 | 2.791 | 0.966 | -27.54 | 16 | 2.315 | 8.355 | 17.412 | 19.485 | 19.219 | 0.31 | 2.473 |
| | | 2025-02-17 | 3225 | -15 | -0.463 | -0.431 | 47.176 | 16 | 0.655 | 7.953 | 15.302 | 16.734 | 16.293 | -0.154 | 2.344 |
| | | 2025-02-14 | 3240 | 25 | 0.778 | -0.738 | -16.389 | 16 | 1.695 | 10.437 | 16.792 | 17.705 | 17.072 | -0.467 | 2.532 |
| | | 2025-02-13 | 3215 | 10 | 0.312 | 1.346 | -38.462 | 16 | 4.234 | 11.566 | 16.897 | 17.215 | 16.432 | 0 | 2.694 |
| | | 2025-02-12 | 3205 | 70 | 2.233 | 0.066 | -18.637 | 16 | 7.356 | 13.271 | 17.423 | 17.278 | 16.3 | 0 | 2.392 |
| | | 2025-02-10 | 3135 | 0 | 0 | 0.122 | -70.289 | 63.47 | 8.9 | 12.786 | 15.734 | 15.06 | 13.956 | 0 | 3.279 |
| | | 2025-02-07 | 3135 | 403 | 14.751 | -0.214 | 506.516 | 63.47 | 13.144 | 14.508 | 16.404 | 15.363 | 14.11 | 10.542 | 5.298 |
| | | 2025-02-06 | 2732 | 12 | 0.441 | 1.206 | -11.53 | 63.47 | 1.879 | 1.588 | 2.1 | 0.79 | -0.424 | 0.074 | 1.654 |
| | | 2025-02-05 | 2720 | 48 | 1.796 | -1.318 | 8.413 | 63.47 | 1.53 | 1.44 | 1.596 | 0.305 | -0.929 | 1.796 | 1.635 |
| | | 2025-02-04 | 2672 | 77 | 2.967 | 0.595 | -16.633 | 63.47 | -0.06 | -0.123 | -0.242 | -1.516 | -2.761 | 1.927 | 2.732 |
| | | 2025-02-03 | 2595 | -94 | -3.496 | -2.118 | 523.75 | 58.06 | -3.186 | -2.922 | -3.218 | -4.439 | -5.651 | -0.037 | 3.584 |
| | | 2025-01-31 | 2689 | -30 | -1.103 | 0.308 | -55.801 | 58.06 | -0.584 | 0.43 | 0.06 | -1.112 | -2.372 | -0.625 | 1.153 |
| | | 2025-01-30 | 2719 | 26 | 0.965 | 0.522 | 79.208 | 58.06 | 0.816 | 1.774 | 1.126 | -0.085 | -1.371 | -0.111 | 1.946 |
| | | 2025-01-29 | 2693 | -13 | -0.48 | 0.075 | -41.279 | 58.06 | 0.343 | 0.994 | 0.162 | -1.1 | -2.385 | 0.259 | 0.78 |
| | | 2025-01-28 | 2706 | -11 | -0.405 | -0.471 | -56.122 | 72.23 | 1.083 | 1.519 | 0.619 | -0.709 | -2.004 | -0.626 | 0.889 |
| | | 2025-01-27 | 2717 | 67 | 2.528 | -0.723 | 101.026 | 72.23 | 1.921 | 2.185 | 1.052 | -0.379 | -1.69 | 0.34 | 2.673 |
| | | 2025-01-24 | 2650 | -3 | -0.113 | 0.351 | -15.217 | 72.23 | -0.008 | -0.102 | -1.43 | -2.888 | -4.182 | -0.038 | 0.948 |
| | | 2025-01-23 | 2653 | -6 | -0.226 | -1.088 | 0.877 | 72.23 | 0.257 | -0.004 | -1.431 | -2.899 | -4.179 | 0.188 | 1.024 |
| | | 2025-01-22 | 2659 | 9 | 0.34 | 1.445 | 165.116 | 72.23 | 0.37 | 0.26 | -1.343 | -2.838 | -4.061 | 0 | 0.871 |