Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7608 | エスケイジャパン | 2025-07-14 | 2025-07-15 | 1080 | 10 | 0.935 | 0 | -70.3 | | | | | | | 2.804 | 3.843 |
| | | 2025-07-14 | 1070 | 22 | 2.099 | -0.104 | 295.032 | | 3.142 | 4.38 | 5.182 | 11.726 | 20.809 | 0 | 7.241 |
| | | 2025-07-11 | 1048 | -1 | -0.095 | 0.549 | -24.155 | | 2.244 | 2.675 | 3.431 | 10.054 | 18.846 | 0.191 | 3.603 |
| | | 2025-07-10 | 1049 | 33 | 3.248 | -0.073 | 13.736 | | 3.207 | 2.914 | 3.82 | 10.759 | 19.447 | 0 | 4.035 |
| | | 2025-07-09 | 1016 | 12 | 1.195 | 0.502 | 934.091 | | 0.934 | -0.236 | 0.87 | 7.856 | 16.174 | -1.394 | 5.133 |
| | | 2025-07-08 | 1004 | -4 | -0.397 | -0.288 | -34.815 | | -0.258 | -1.472 | -0.123 | 7.116 | 15.219 | -0.794 | 1.7 |
| | | 2025-07-07 | 1008 | 3 | 0.299 | 0.017 | -23.729 | | -0.474 | -1.38 | 0.454 | 8.055 | 16.076 | -0.498 | 1.9 |
| | | 2025-07-04 | 1005 | 5 | 0.5 | 0.004 | -34.686 | | -1.122 | -1.98 | 0.408 | 8.237 | 16.14 | -0.2 | 1.906 |
| | | 2025-07-03 | 1000 | -16 | -1.575 | 0.293 | 27.83 | | -2.172 | -2.582 | 0.196 | 8.192 | 15.988 | 0 | 3.636 |
| | | 2025-07-02 | 1016 | -19 | -1.836 | -1.19 | -1.395 | | -1.378 | -1.206 | 2.082 | 10.468 | 18.27 | -1.063 | 2.9 |
| | | 2025-07-01 | 1035 | 9 | 0.877 | -0.045 | -12.955 | | 0.349 | 0.838 | 4.322 | 13.135 | 20.915 | -0.78 | 2.652 |
| | | 2025-06-30 | 1026 | -8 | -0.774 | -0.483 | 40.341 | | -0.524 | 0.283 | 3.821 | 12.804 | 20.366 | 0.484 | 1.953 |
| | 2025-04-14 | 2025-04-28 | 794 | 13 | 1.665 | -0.352 | -74.646 | | 0.736 | 1.821 | 7.234 | 4.09 | 2.409 | 0 | 1.665 |
| | | 2025-04-25 | 781 | -1 | -0.128 | -0.046 | 383.562 | | -0.357 | 0.515 | 5.592 | 2.263 | 0.856 | 0.512 | 2.611 |
| | | 2025-04-24 | 782 | -9 | -1.138 | -0.18 | -53.355 | | 0 | 1.916 | 5.739 | 2.284 | 1.067 | 0.253 | 1.662 |
| | | 2025-04-23 | 791 | -2 | -0.252 | 0.696 | -9.538 | | 1.462 | 4.713 | 6.967 | 3.364 | 2.297 | 1.135 | 2.42 |
| | | 2025-04-22 | 793 | 21 | 2.72 | 0.226 | 94.382 | | 2.534 | 7.715 | 7.313 | 3.584 | 2.674 | 1.943 | 2.675 |
| | | 2025-04-21 | 772 | 0 | 0 | 0.93 | -22.609 | | 0.078 | 7.029 | 4.618 | 0.741 | 0.097 | -0.648 | 1.956 |
| | | 2025-04-18 | 772 | 2 | 0.26 | 0.679 | 5.505 | | 0.234 | 9.956 | 4.647 | 0.683 | 0.187 | 0 | 2.484 |
| | | 2025-04-17 | 770 | 10 | 1.316 | 0.909 | -77.526 | | 2.312 | 11.207 | 4.302 | 0.375 | 0.01 | -0.132 | 3.984 |
| | | 2025-04-16 | 760 | -23 | -2.937 | -0.299 | -38.84 | | 3.939 | 10.545 | 2.964 | -0.949 | -1.22 | -0.766 | 3.324 |
| | | 2025-04-15 | 783 | 17 | 2.219 | -0.968 | -57.931 | | 12.017 | 14.107 | 6.046 | 1.988 | 1.87 | 0.653 | 5.229 |
| | | 2025-04-14 | 766 | 82 | 11.988 | 1.364 | 782.904 | | 14.124 | 12.136 | 3.822 | -0.216 | -0.215 | 4.532 | 10.267 |
| | | 2025-04-11 | 684 | 21 | 3.167 | -0.189 | -39.604 | | 7.886 | 0.279 | -7.302 | -10.982 | -10.801 | -2.262 | 6.687 |
| | | 2025-04-10 | 663 | 64 | 10.684 | 3.198 | -26.963 | | 4.872 | -4.121 | -10.546 | -14.01 | -13.597 | 15.025 | 8.504 |
| | | 2025-04-09 | 599 | -45 | -6.988 | -0.889 | 115.111 | | -6.959 | -14.951 | -19.606 | -22.612 | -21.98 | -0.155 | 9.727 |
| | | 2025-04-08 | 644 | 64 | 11.034 | 3.746 | -57.467 | | -4.366 | -10.84 | -14.302 | -17.302 | -16.249 | 6.897 | 3.871 |
| | | 2025-04-07 | 580 | -95 | -14.074 | -2.022 | 42.973 | | -16.547 | -21.164 | -23.357 | -25.846 | -24.61 | -13.333 | 7.069 |
| | | 2025-04-04 | 675 | -46 | -6.38 | -3.485 | 122.892 | | -7.56 | -10.608 | -11.663 | -14.244 | -12.423 | -1.803 | 10.615 |
| | | 2025-04-03 | 721 | -26 | -3.481 | -1.266 | 35.51 | | -3.969 | -5.813 | -6.134 | -8.776 | -6.496 | -2.945 | 3.492 |
| | | 2025-04-02 | 747 | -5 | -0.665 | -0.384 | 206.25 | | -2.327 | -3.163 | -3.098 | -5.689 | -3.076 | -0.133 | 3.401 |
| | | 2025-04-01 | 752 | -4 | -0.529 | -0.175 | -85.816 | | -2.49 | -2.905 | -2.722 | -5.244 | -2.319 | 0 | 2.139 |
| | | 2025-03-31 | 756 | -22 | -2.828 | -1.54 | 317.778 | | -2.628 | -2.577 | -2.557 | -4.898 | -1.694 | -0.771 | 5.601 |
| | 2025-01-14 | 2025-01-29 | 802 | -14 | -1.716 | -0.075 | 190.123 | | -1.74 | -2.135 | 4.476 | 12.259 | 14.256 | 0 | 5.019 |
| | | 2025-01-28 | 816 | 3 | 0.369 | 0.75 | 105.063 | | -0.657 | -1.223 | 6.845 | 14.687 | 16.39 | 0 | 2.602 |
| | | 2025-01-27 | 813 | -22 | -2.635 | 0.056 | -31.897 | | -1.526 | -1.251 | 6.979 | 14.782 | 16.147 | 0.958 | 3.69 |
| | | 2025-01-24 | 835 | 20 | 2.454 | 0.256 | -9.728 | | 1.31 | 2.643 | 10.567 | 18.389 | 19.486 | -0.613 | 3.713 |
| | | 2025-01-23 | 815 | -13 | -1.57 | -0.638 | -11.379 | | -0.876 | 1.939 | 8.759 | 16.133 | 16.849 | 0 | 4.282 |
| | | 2025-01-22 | 828 | -9 | -1.075 | -0.003 | -55.59 | | 0.632 | 4.983 | 11.338 | 18.513 | 18.865 | 0 | 3.461 |
| | | 2025-01-21 | 837 | 31 | 3.846 | 0.518 | 114.098 | | 0.746 | 7.556 | 13.415 | 20.394 | 20.342 | 1.861 | 5.97 |
| | | 2025-01-20 | 806 | -19 | -2.303 | 0.079 | -50.245 | | -1.827 | 4.962 | 10.025 | 16.521 | 16.06 | 1.091 | 4.25 |
| | | 2025-01-17 | 825 | 7 | 0.856 | 0.7 | -37.893 | | 2.765 | 8.31 | 13.324 | 19.756 | 18.906 | -1.834 | 4.816 |
| | | 2025-01-16 | 818 | -50 | -5.76 | -1.4 | -60.314 | | 5.304 | 8.834 | 13.246 | 19.263 | 18.101 | -0.346 | 6.658 |
| | | 2025-01-15 | 868 | 80 | 10.152 | -0.267 | -46.122 | | 15.028 | 17.155 | 21.026 | 27.124 | 25.496 | 1.015 | 11.282 |
| | | 2025-01-14 | 788 | 73 | 10.21 | -0.854 | 1988.688 | | 8.6 | 8.525 | 11.262 | 16.104 | 14.179 | 0.42 | 16.595 |
| | | 2025-01-10 | 715 | 20 | 2.878 | 0.002 | -24.83 | | 0.028 | -0.653 | 1.765 | 5.735 | 3.683 | -0.432 | 3.623 |
| | | 2025-01-09 | 695 | -12 | -1.697 | -0.679 | 37.383 | | -3.553 | -3.633 | -0.675 | 2.948 | 0.732 | -0.283 | 1.871 |
| | | 2025-01-08 | 707 | -16 | -2.213 | 0.853 | -1.835 | | -2.671 | -2.078 | 1.307 | 4.79 | 2.398 | -0.415 | 3.989 |
| | | 2025-01-07 | 723 | -11 | -1.499 | -0.8 | -59.704 | | -0.578 | 0.097 | 3.957 | 7.311 | 4.655 | 1.362 | 2.905 |
| | | 2025-01-06 | 734 | -10 | -1.344 | 0.209 | 6.287 | | 1.018 | 1.888 | 6.155 | 9.126 | 6.247 | 0.806 | 3.83 |