Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7607 | 進和 | 2025-07-11 | 2025-07-15 | 3185 | 15 | 0.473 | 0 | -61.065 | 7.36 | | | | | | 0.946 | 1.582 |
| | | 2025-07-14 | 3170 | 25 | 0.795 | 0.623 | 34.152 | 6.56 | 1.343 | 2.061 | 4.217 | 4.211 | 5.74 | 0.954 | 3.185 |
| | | 2025-07-11 | 3145 | 35 | 1.125 | 1.785 | 47.368 | 6.56 | 0.996 | 1.55 | 3.634 | 3.513 | 4.966 | 0.643 | 1.942 |
| | | 2025-07-10 | 3110 | 0 | 0 | -0.847 | 31.602 | 6.56 | -0.032 | 0.566 | 2.65 | 2.445 | 3.863 | 0.643 | 1.127 |
| | | 2025-07-09 | 3110 | 5 | 0.161 | 1.346 | 71.111 | 6.56 | 0.161 | 0.909 | 2.779 | 2.468 | 3.919 | 0 | 1.449 |
| | | 2025-07-08 | 3105 | 5 | 0.161 | 0.66 | -37.209 | 9.74 | 0.388 | 1.176 | 2.763 | 2.361 | 3.782 | 0.968 | 1.459 |
| | | 2025-07-07 | 3100 | -30 | -0.958 | -0.957 | -27.609 | 9.74 | 0.519 | 1.294 | 2.746 | 2.275 | 3.622 | 0 | 1.452 |
| | | 2025-07-04 | 3130 | 50 | 1.623 | -0.235 | 132.031 | 9.74 | 1.623 | 2.633 | 3.85 | 3.272 | 4.643 | 0.487 | 2.1 |
| | | 2025-07-03 | 3080 | 30 | 0.984 | 2.047 | 9.402 | 9.74 | 0.195 | 1.523 | 2.381 | 1.699 | 3.017 | 0 | 1.639 |
| | | 2025-07-02 | 3050 | -10 | -0.327 | 0.389 | 44.444 | 9.74 | -0.294 | 0.987 | 1.425 | 0.78 | 2.048 | -0.163 | 1.148 |
| | | 2025-07-01 | 3060 | -20 | -0.649 | -0.388 | -61.611 | 14.38 | 0.499 | 1.573 | 1.757 | 1.164 | 2.409 | 0.162 | 1.307 |
| | | 2025-06-30 | 3080 | -20 | -0.645 | 0.686 | -60.998 | 14.38 | 1.423 | 2.595 | 2.375 | 1.968 | 3.129 | 0 | 1.623 |
| | | 2025-06-27 | 3100 | 95 | 3.161 | 0.51 | 292.029 | 14.38 | 2.669 | 3.61 | 3.019 | 2.78 | 3.881 | 1.165 | 2.31 |
| | | 2025-06-26 | 3005 | 26 | 0.873 | 0.971 | -29.592 | 14.38 | 0.381 | 0.798 | -0.112 | -0.226 | 0.77 | 0.201 | 2.01 |
| | 2025-04-11 | 2025-04-25 | 3025 | 37 | 1.238 | 1.187 | -32.414 | 18 | 0.232 | 2.313 | 4.023 | 3.694 | 4.405 | 0.904 | 1.333 |
| | | 2025-04-24 | 2988 | -102 | -3.301 | -0.711 | -24.479 | 18 | -0.632 | 1.56 | 2.723 | 2.546 | 3.164 | -0.809 | 3.373 |
| | | 2025-04-23 | 3090 | 75 | 2.488 | 1.045 | 23.871 | 18 | 3.719 | 5.349 | 6.081 | 6.153 | 6.683 | -0.166 | 3.333 |
| | | 2025-04-22 | 3015 | 43 | 1.447 | 1.169 | 124.638 | 18 | 2.789 | 4.231 | 3.548 | 3.724 | 4.127 | 2.624 | 3.564 |
| | | 2025-04-21 | 2972 | 2 | 0.067 | 0.052 | -14.815 | 18 | 2.25 | 3.873 | 2.051 | 2.323 | 2.659 | -0.673 | 1.695 |
| | | 2025-04-18 | 2970 | 121 | 4.247 | 2.421 | 118.919 | 18 | 2.584 | 5.222 | 1.936 | 2.309 | 2.593 | 0.772 | 3.697 |
| | | 2025-04-17 | 2849 | -11 | -0.385 | 0.958 | -45.588 | 18 | -0.98 | 1.826 | -2.247 | -1.797 | -1.576 | -0.699 | 1.021 |
| | | 2025-04-16 | 2860 | -22 | -0.763 | -0.716 | -2.857 | 18 | -0.935 | 2.183 | -2.005 | -1.47 | -1.227 | 1.006 | 2.428 |
| | | 2025-04-15 | 2882 | -33 | -1.132 | 0.281 | -48.529 | 18 | 1.052 | 2.862 | -1.309 | -0.782 | -0.475 | 1.372 | 3.4 |
| | | 2025-04-14 | 2915 | 35 | 1.215 | 0.787 | 0.741 | 18 | 3.523 | 3.973 | -0.259 | 0.292 | 0.664 | 2.986 | 2.728 |
| | | 2025-04-11 | 2880 | -18 | -0.621 | -0.953 | -32.161 | 24.5 | 4.727 | 2.802 | -1.517 | -0.914 | -0.541 | -0.069 | 5.741 |
| | | 2025-04-10 | 2898 | 213 | 7.933 | 7.075 | -16.034 | 24.5 | 6.599 | 3.022 | -1.131 | -0.314 | 0.07 | 7.449 | 3.463 |
| | | 2025-04-09 | 2685 | -16 | -0.592 | -3.807 | -4.819 | 24.5 | -0.952 | -5.197 | -8.494 | -7.638 | -7.289 | -1.666 | 2.957 |
| | | 2025-04-08 | 2701 | 115 | 4.447 | 6.467 | 9.211 | 8.06 | -1.839 | -5.813 | -8.262 | -7.193 | -6.821 | 3.712 | 3.733 |
| | | 2025-04-07 | 2586 | -137 | -5.031 | -8.638 | -39.037 | 8.06 | -7.358 | -10.769 | -12.404 | -11.229 | -10.865 | -6.353 | 4.183 |
| | | 2025-04-04 | 2723 | -136 | -4.757 | -5.893 | 104.372 | 8.06 | -4.557 | -7.331 | -8.094 | -6.682 | -6.268 | -0.49 | 6.157 |
| | | 2025-04-03 | 2859 | -30 | -1.038 | -2.057 | 24.49 | 8.06 | -1.665 | -3.757 | -3.724 | -2.085 | -1.653 | -1.731 | 2.298 |
| | | 2025-04-02 | 2889 | -11 | -0.379 | -1.49 | 20.492 | 8.06 | -2.187 | -3.497 | -2.734 | -0.989 | -0.618 | 1.379 | 2.083 |
| | | 2025-04-01 | 2900 | 6 | 0.207 | 0.377 | -39 | 7.37 | -2.808 | -3.68 | -2.3 | -0.513 | -0.215 | 0.449 | 1.207 |
| | | 2025-03-31 | 2894 | -101 | -3.372 | -0.901 | -35.484 | 7.37 | -3.687 | -4.293 | -2.331 | -0.617 | -0.386 | -1.102 | 2.847 |
| | | 2025-03-28 | 2995 | -95 | -3.074 | -3.083 | 34.199 | 7.37 | -0.952 | -1.315 | 1.206 | 2.953 | 3.151 | -0.971 | 4.153 |
| | | 2025-03-27 | 3090 | 50 | 1.645 | -0.002 | 32 | 7.37 | 1.852 | 1.826 | 4.629 | 6.404 | 6.499 | -0.164 | 2.488 |
| | 2025-01-10 | 2025-01-24 | 2850 | 10 | 0.352 | -0.295 | 20.588 | 4.69 | 1.1 | 2.041 | -0.842 | 0.053 | 2.72 | 0.493 | 0.845 |
| | | 2025-01-23 | 2840 | 11 | 0.389 | -0.098 | 20 | 4.69 | 1.516 | 1.614 | -1.234 | -0.217 | 2.488 | 0.283 | 0.851 |
| | | 2025-01-22 | 2829 | 11 | 0.39 | 0.058 | -67.557 | 4.69 | 1.763 | 1.021 | -1.683 | -0.557 | 2.211 | 0.532 | 1.137 |
| | | 2025-01-21 | 2818 | 60 | 2.175 | -0.662 | 147.17 | 3.7 | 1.946 | 0.328 | -2.128 | -0.867 | 1.938 | 1.16 | 3.917 |
| | | 2025-01-20 | 2758 | 15 | 0.547 | 0.477 | -33.75 | 3.7 | 0.335 | -2.264 | -4.281 | -2.883 | -0.147 | 0.073 | 2.27 |
| | | 2025-01-17 | 2743 | -9 | -0.327 | 0.165 | -32.489 | 3.7 | -0.867 | -3.602 | -4.929 | -3.373 | -0.654 | -0.073 | 1.321 |
| | | 2025-01-16 | 2752 | 2 | 0.073 | -0.557 | -8.14 | 3.7 | -1.44 | -4.218 | -4.738 | -3.019 | -0.285 | 0.073 | 1.496 |
| | | 2025-01-15 | 2750 | 9 | 0.328 | -0.336 | -27.528 | 4.22 | -2.51 | -5.035 | -4.9 | -3.015 | -0.321 | 0.292 | 0.837 |
| | | 2025-01-14 | 2741 | -108 | -3.791 | -2.156 | 134.211 | 4.22 | -3.939 | -6.05 | -5.233 | -3.262 | -0.597 | -3.51 | 3.048 |
| | | 2025-01-10 | 2849 | -20 | -0.697 | 1.102 | 0.662 | 4.22 | -1.589 | -3.026 | -1.631 | 0.614 | 3.372 | 0.662 | 1.725 |
| | | 2025-01-09 | 2869 | -26 | -0.898 | -0.598 | -12.717 | 4.22 | -1.881 | -2.571 | -0.89 | 1.519 | 4.231 | 0.76 | 2.136 |
| | | 2025-01-08 | 2895 | -18 | -0.618 | -0.694 | 37.302 | 4.22 | -2.004 | -1.714 | 0.111 | 2.625 | 5.326 | 0.755 | 1.91 |
| | | 2025-01-07 | 2913 | -36 | -1.221 | 0.062 | 20 | 4.22 | -1.946 | -1.066 | 0.847 | 3.484 | 6.157 | -0.068 | 1.69 |
| | | 2025-01-06 | 2949 | -45 | -1.503 | -0.696 | 14.13 | 4.08 | -1.093 | 0.173 | 2.286 | 5.004 | 7.659 | 0.367 | 1.899 |