Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7606 | ユナイテッドアローズ | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 2151 | -5 | -0.232 | 0.524 | -7.832 | 6.27 | -0.139 | -0.592 | -1.594 | -0.444 | -2.124 | 0.788 | 1.537 |
| | | 2025-05-22 | 2156 | 30 | 1.411 | -0.297 | -22.502 | 6.27 | -0.554 | -0.402 | -1.318 | -0.236 | -2.221 | 0.094 | 1.697 |
| | | 2025-05-21 | 2126 | -19 | -0.886 | -0.166 | -4.396 | 6.27 | -2.468 | -1.928 | -2.59 | -1.637 | -3.897 | 0.932 | 2.6 |
| | | 2025-05-20 | 2145 | -47 | -2.144 | -2.11 | 0.117 | 7.23 | -1.992 | -1.465 | -1.688 | -0.817 | -3.374 | -0.365 | 2.424 |
| | | 2025-05-19 | 2192 | -29 | -1.306 | 0.138 | -40.895 | 7.23 | 0.375 | 0.366 | 0.455 | 1.295 | -1.592 | -0.585 | 1.882 |
| | | 2025-05-16 | 2221 | 6 | 0.271 | 1.597 | 34.657 | 7.23 | 2.181 | 1.541 | 2.046 | 2.653 | -0.573 | 0 | 3.485 |
| | | 2025-05-15 | 2215 | 45 | 2.074 | -0.326 | -45.48 | 7.23 | 2.48 | 1.137 | 1.978 | 2.419 | -1.078 | 0 | 2.213 |
| | | 2025-05-14 | 2170 | 49 | 2.31 | 0.591 | 87.268 | 7.23 | 0.659 | -1.04 | 0.301 | 0.403 | -3.313 | 0.613 | 3.104 |
| | | 2025-05-13 | 2121 | -20 | -0.934 | 1.031 | 8.316 | 7.23 | -2.041 | -3.336 | -1.994 | -1.843 | -5.763 | 1.121 | 2.848 |
| | | 2025-05-12 | 2141 | -19 | -0.88 | -0.933 | -67.236 | 7.23 | -1.978 | -2.708 | -1.275 | -0.947 | -5.166 | 0.926 | 3.473 |
| | | 2025-05-09 | 2160 | -27 | -1.235 | 1.309 | -39.126 | 6.59 | -1.863 | -2.134 | -0.356 | -0.087 | -4.618 | -0.229 | 3.79 |
| | | 2025-05-08 | 2187 | -30 | -1.353 | -0.642 | 252.341 | 6.59 | -1.433 | -1.081 | 0.914 | 1.151 | -3.725 | 2.3 | 8.098 |
| | | 2025-05-07 | 2217 | 1 | 0.045 | 1.269 | 141.455 | 6.59 | -0.574 | 0.199 | 2.438 | 2.545 | -2.689 | 0 | 3.169 |
| | | 2025-05-02 | 2216 | -9 | -0.404 | 1.233 | 40 | 6.59 | -0.324 | 0.158 | 2.52 | 2.514 | -3.001 | 0 | 1.314 |
| | | 2025-05-01 | 2225 | -24 | -1.067 | -1.32 | -27.684 | 6.59 | 0.361 | 0.779 | 2.977 | 2.89 | -2.859 | -0.845 | 1.124 |
| | | 2025-04-30 | 2249 | 7 | 0.312 | -1.718 | -13.64 | 6.59 | 1.618 | 2.213 | 4.138 | 3.995 | -2.057 | 0.669 | 1.712 |
| | | 2025-04-28 | 2242 | 58 | 2.656 | 4.076 | 20.055 | 6.98 | 1.77 | 2.473 | 3.937 | 3.682 | -2.59 | 0.549 | 2.737 |
| | | 2025-04-25 | 2184 | -1 | -0.046 | 1.276 | -9.643 | 6.98 | -0.519 | 0.478 | 1.421 | 0.976 | -5.355 | -0.046 | 2.018 |
| | | 2025-04-24 | 2185 | -21 | -0.952 | -2.606 | -3.451 | 6.98 | -0.763 | 0.873 | 1.524 | 0.99 | -5.568 | 0 | 2.71 |
| | | 2025-04-23 | 2206 | 8 | 0.364 | 0.911 | -41.585 | 6.98 | 0.337 | 2.002 | 2.599 | 1.846 | -4.942 | 1.456 | 1.27 |
| | 2025-02-06 | 2025-02-21 | 2172 | -8 | -0.367 | 1.413 | 0.065 | 5.63 | -1.639 | -2.797 | -12.063 | -15.767 | -13.779 | -1.376 | 1.916 |
| | | 2025-02-20 | 2180 | -21 | -0.954 | -0.585 | -22.548 | 5.63 | -1.864 | -3.141 | -12.471 | -15.762 | -13.469 | -0.136 | 2.082 |
| | | 2025-02-19 | 2201 | -57 | -2.524 | -2.093 | 32.663 | 5.63 | -1.688 | -3.706 | -12.339 | -15.248 | -12.631 | 0.221 | 3.753 |
| | | 2025-02-18 | 2258 | 28 | 1.256 | -0.691 | -8.696 | 4.58 | 0.696 | -3.04 | -10.764 | -13.313 | -10.365 | 0.717 | 1.524 |
| | | 2025-02-17 | 2230 | -8 | -0.357 | 0.049 | -6.632 | 4.58 | -0.986 | -5.684 | -12.428 | -14.591 | -11.438 | -0.357 | 1.125 |
| | | 2025-02-14 | 2238 | -29 | -1.279 | -1.444 | -28.67 | 4.58 | -1.008 | -6.955 | -12.698 | -14.54 | -11.109 | -1.015 | 1.443 |
| | | 2025-02-13 | 2267 | 48 | 2.163 | 1.564 | -49.349 | 4.58 | -0.57 | -7.518 | -12.133 | -13.63 | -9.947 | -0.18 | 2.664 |
| | | 2025-02-12 | 2219 | -88 | -3.814 | 0.294 | 91.571 | 4.58 | -4.87 | -11.041 | -14.553 | -15.623 | -11.862 | 0.564 | 5.618 |
| | | 2025-02-10 | 2307 | 34 | 1.496 | 0.598 | -70.207 | 1.42 | -4.48 | -9.273 | -11.757 | -12.456 | -8.442 | 0.308 | 1.715 |
| | | 2025-02-07 | 2273 | -61 | -2.614 | -0.897 | -37.879 | 1.42 | -8.221 | -12.012 | -13.575 | -13.798 | -9.82 | -0.171 | 3.476 |
| | | 2025-02-06 | 2334 | -196 | -7.747 | 0.327 | 343.456 | 1.42 | -8.463 | -11.011 | -11.897 | -11.556 | -7.445 | 0.751 | 10.06 |
| | | 2025-02-05 | 2530 | -102 | -3.875 | -0.676 | 55.505 | 1.42 | -3.531 | -4.582 | -5.026 | -4.09 | 0.297 | -1.672 | 4.198 |
| | | 2025-02-04 | 2632 | 18 | 0.689 | -1.646 | -46.254 | 1.42 | -0.911 | -1.019 | -1.413 | -0.108 | 4.445 | -0.268 | 2.723 |
| | | 2025-02-03 | 2614 | -25 | -0.947 | -1.852 | 117.217 | 1.33 | -2.112 | -1.755 | -2.162 | -0.583 | 3.891 | 0.152 | 2.453 |
| | | 2025-01-31 | 2639 | -59 | -2.187 | 0.503 | 45.955 | 1.33 | -1.896 | -0.912 | -1.341 | 0.566 | 5.031 | 0 | 2.82 |
| | | 2025-01-30 | 2698 | 0 | 0 | 0.71 | -6.667 | 1.33 | 0.082 | 1.219 | 0.795 | 3.02 | 7.527 | 0.074 | 0.972 |
| | | 2025-01-29 | 2698 | -5 | -0.185 | 0.564 | 4.359 | 1.33 | 0.657 | 1.257 | 0.753 | 3.253 | 7.738 | -0.296 | 1.383 |
| | | 2025-01-28 | 2703 | -9 | -0.332 | 0.564 | 12.441 | 1.48 | 1.54 | 1.494 | 1.004 | 3.728 | 8.143 | -0.037 | 1.597 |
| | | 2025-01-27 | 2712 | 44 | 1.649 | 0.998 | -43.534 | 1.48 | 2.301 | 1.882 | 1.38 | 4.365 | 8.721 | 0.112 | 1.835 |
| | | 2025-01-24 | 2668 | 47 | 1.793 | 0.539 | 16.203 | 1.48 | 1.191 | 0.422 | -0.221 | 2.933 | 7.269 | 0.954 | 2.578 |
| | | 2025-01-23 | 2621 | 15 | 0.576 | 0.571 | -4.433 | 1.48 | -0.539 | -1.303 | -2.029 | 1.279 | 5.704 | 1.612 | 1.533 |
| | | 2025-01-22 | 2606 | -42 | -1.586 | 0.257 | 39.03 | 1.48 | -1.608 | -1.978 | -2.773 | 0.947 | 5.379 | 0.076 | 3.56 |