Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7605 | フジ・コーポレーション | 2025-06-06 | 2025-06-20 | 2822 | 1 | 0.035 | -0.29 | 85.688 | 5.94 | 0.021 | 0.667 | 19.739 | 32.2 | 34.858 | 0.035 | 0.461 |
| | | 2025-06-19 | 2821 | 0 | 0 | 0.335 | -14.521 | 5.94 | -0.014 | 3.137 | 21.584 | 33.362 | 35.553 | 0.035 | 0.035 |
| | | 2025-06-18 | 2821 | -1 | -0.035 | 0.511 | -37.396 | 5.94 | -0.014 | 5.482 | 23.516 | 34.74 | 36.342 | 0.035 | 0.106 |
| | | 2025-06-17 | 2822 | 1 | 0.035 | 1.322 | 12.472 | 15.7 | 0.021 | 8.135 | 25.543 | 36.063 | 37.16 | 0 | 0.106 |
| | | 2025-06-16 | 2821 | -1 | -0.035 | 0.055 | -11.355 | 15.7 | -0.007 | 10.997 | 27.444 | 37.228 | 37.927 | 0 | 0.035 |
| | | 2025-06-13 | 2822 | 1 | 0.035 | -0.868 | 18.629 | 15.7 | 1.321 | 14.186 | 29.414 | 38.411 | 38.808 | 0.035 | 0.035 |
| | | 2025-06-12 | 2821 | 0 | 0 | 0.323 | -29.842 | 15.7 | 6.493 | 17.689 | 31.287 | 39.497 | 39.591 | 0.035 | 0.071 |
| | | 2025-06-11 | 2821 | 0 | 0 | -0.705 | -21.103 | 15.7 | 11.617 | 21.359 | 33.446 | 40.659 | 40.457 | 0.035 | 0.071 |
| | | 2025-06-10 | 2821 | 180 | 6.816 | -0.265 | 11087.805 | 15.7 | 17.64 | 25.54 | 35.607 | 41.78 | 41.332 | 6.853 | 0.142 |
| | | 2025-06-09 | 2641 | 500 | 23.354 | 0.35 | -89.801 | 138 | 16.765 | 21.711 | 29.185 | 33.747 | 33.116 | 23.354 | 0 |
| | | 2025-06-06 | 2141 | -72 | -3.254 | 0.356 | 131.034 | 138 | -0.769 | 1.474 | 6.283 | 9.078 | 8.429 | 0.362 | 5.783 |
| | | 2025-06-05 | 2213 | 39 | 1.794 | -0.343 | -4.918 | 138 | 3.17 | 5.577 | 10.321 | 12.829 | 12.231 | 0 | 1.932 |
| | | 2025-06-04 | 2174 | 34 | 1.589 | -0.166 | 30.714 | 138 | 2.47 | 4.928 | 9.088 | 11.041 | 10.441 | 0.234 | 1.678 |
| | | 2025-06-03 | 2140 | 20 | 0.943 | 0.229 | -34.272 | 162 | 2.089 | 4.36 | 7.9 | 9.439 | 8.876 | 0 | 1.322 |
| | | 2025-06-02 | 2120 | 42 | 2.021 | 0.577 | 195.833 | 162 | 2.021 | 4.588 | 7.383 | 8.515 | 8.001 | 1.059 | 1.527 |
| | | 2025-05-30 | 2078 | -18 | -0.859 | -0.284 | -58.857 | 162 | 0.766 | 3.388 | 5.581 | 6.421 | 5.963 | -2.338 | 3.108 |
| | | 2025-05-29 | 2096 | 49 | 2.394 | 2.603 | 3.55 | 162 | 2.384 | 5.179 | 6.854 | 7.336 | 6.972 | -0.44 | 2.944 |
| | | 2025-05-28 | 2047 | -2 | -0.098 | -1.091 | 89.888 | 162 | 1.226 | 3.667 | 4.805 | 4.829 | 4.582 | 0.976 | 2.152 |
| | | 2025-05-27 | 2049 | 8 | 0.392 | 1.785 | -50.829 | 180 | 2.195 | 4.445 | 5.189 | 4.866 | 4.756 | 0.441 | 0.637 |
| | | 2025-05-26 | 2041 | 38 | 1.897 | 1.45 | 33.088 | 180 | 3.289 | 4.49 | 5.215 | 4.367 | 4.446 | 0.849 | 1.84 |
| | | 2025-05-23 | 2003 | 32 | 1.624 | 0.467 | -27.66 | 180 | 2.319 | 2.771 | 3.647 | 2.401 | 2.555 | 0.964 | 1.559 |
| | | 2025-05-22 | 1971 | 10 | 0.51 | -0.04 | 22.876 | 180 | 1.682 | 1.015 | 2.294 | 0.735 | 0.961 | 0.51 | 2.492 |
| | 2025-03-06 | 2025-03-21 | 2053 | 2 | 0.098 | 0.559 | 1.282 | 42.88 | -0.831 | -1.179 | 3.178 | 4.496 | 3.563 | -1.463 | 2.375 |
| | | 2025-03-19 | 2051 | -18 | -0.87 | -0.232 | 12.23 | 42.88 | -1.451 | -0.793 | 3.283 | 4.522 | 3.468 | -1.402 | 1.522 |
| | | 2025-03-18 | 2069 | -15 | -0.72 | 0.401 | -17.751 | 16.14 | -1.363 | 0.495 | 4.413 | 5.52 | 4.447 | -0.72 | 1.498 |
| | | 2025-03-17 | 2084 | -10 | -0.478 | 0.918 | -7.143 | 16.14 | -0.591 | 1.703 | 5.363 | 6.32 | 5.27 | -0.812 | 1.589 |
| | | 2025-03-14 | 2094 | -14 | -0.664 | 0.184 | -34.532 | 16.14 | 0.384 | 2.803 | 6.15 | 6.908 | 5.865 | -0.38 | 1.291 |
| | | 2025-03-13 | 2108 | -25 | -1.172 | -0.612 | -27.225 | 16.14 | 1.113 | 4.393 | 7.192 | 7.709 | 6.689 | -2.203 | 2.589 |
| | | 2025-03-12 | 2133 | 70 | 3.393 | 0.456 | -35.034 | 16.14 | 3.866 | 6.464 | 8.822 | 9.088 | 8.053 | -1.939 | 6.13 |
| | | 2025-03-11 | 2063 | 31 | 1.526 | -0.612 | -41.955 | 16.14 | 2.129 | 4.134 | 5.732 | 5.586 | 4.623 | -0.541 | 3.796 |
| | | 2025-03-10 | 2032 | -56 | -2.682 | 0.098 | -37.198 | 95.5 | 1.509 | 3.41 | 4.355 | 4.009 | 3.111 | -0.287 | 5.947 |
| | | 2025-03-07 | 2088 | 136 | 6.967 | -0.179 | 254.505 | 95.5 | 5.041 | 6.907 | 7.436 | 6.812 | 5.992 | 4.047 | 5 |
| | | 2025-03-06 | 1952 | -13 | -0.662 | -0.09 | -51.18 | 95.5 | -0.092 | 0.988 | 0.741 | -0.172 | -0.827 | -1.374 | 3.358 |
| | | 2025-03-05 | 1965 | -7 | -0.355 | -0.332 | 401.075 | 95.5 | 0.594 | 1.993 | 1.42 | 0.32 | -0.152 | -0.152 | 7.258 |
| | | 2025-03-04 | 1972 | 10 | 0.51 | 0.091 | 13.415 | 79.32 | 1.534 | 2.601 | 1.801 | 0.493 | 0.245 | -0.204 | 2.018 |
| | | 2025-03-03 | 1962 | 44 | 2.294 | 0.559 | 0.613 | 79.32 | 1.753 | 2.283 | 1.343 | -0.107 | -0.269 | 1.043 | 1.809 |
| | | 2025-02-28 | 1918 | -32 | -1.641 | -0.08 | 7.947 | 79.32 | -0.021 | 0.125 | -0.84 | -2.456 | -2.489 | 0.051 | 2.672 |
| | | 2025-02-27 | 1950 | 41 | 2.148 | 0.493 | -21.354 | 79.32 | 1.987 | 1.562 | 0.811 | -0.952 | -0.829 | 0.943 | 2.148 |
| | | 2025-02-26 | 1909 | 7 | 0.368 | 1.329 | -3.518 | 100 | 0.484 | -0.594 | -1.307 | -3.12 | -2.849 | 1.367 | 2.114 |
| | | 2025-02-25 | 1902 | -11 | -0.575 | 0.266 | 155.128 | 100 | 0.011 | -1.143 | -1.671 | -3.532 | -3.171 | 0.627 | 2.172 |
| | | 2025-02-21 | 1913 | 27 | 1.432 | -0.008 | -53.012 | 100 | 0.252 | -0.963 | -1.18 | -2.993 | -2.561 | 0.265 | 1.753 |
| | | 2025-02-20 | 1886 | -3 | -0.159 | -0.927 | -29.06 | 100 | -1.401 | -2.563 | -2.609 | -4.354 | -3.871 | 0.159 | 1.538 |
| | | 2025-02-19 | 1889 | -30 | -1.563 | 0.439 | 37.647 | 100 | -2.023 | -2.684 | -2.51 | -4.284 | -3.692 | 0 | 2.616 |
| | 2025-03-05 | 2025-03-19 | 2051 | -18 | -0.87 | -0.232 | 12.23 | 42.88 | -1.451 | -0.793 | 3.283 | 4.522 | 3.468 | -1.402 | 1.522 |
| | | 2025-03-18 | 2069 | -15 | -0.72 | 0.401 | -17.751 | 16.14 | -1.363 | 0.495 | 4.413 | 5.52 | 4.447 | -0.72 | 1.498 |
| | | 2025-03-17 | 2084 | -10 | -0.478 | 0.918 | -7.143 | 16.14 | -0.591 | 1.703 | 5.363 | 6.32 | 5.27 | -0.812 | 1.589 |
| | | 2025-03-14 | 2094 | -14 | -0.664 | 0.184 | -34.532 | 16.14 | 0.384 | 2.803 | 6.15 | 6.908 | 5.865 | -0.38 | 1.291 |
| | | 2025-03-13 | 2108 | -25 | -1.172 | -0.612 | -27.225 | 16.14 | 1.113 | 4.393 | 7.192 | 7.709 | 6.689 | -2.203 | 2.589 |
| | | 2025-03-12 | 2133 | 70 | 3.393 | 0.456 | -35.034 | 16.14 | 3.866 | 6.464 | 8.822 | 9.088 | 8.053 | -1.939 | 6.13 |
| | | 2025-03-11 | 2063 | 31 | 1.526 | -0.612 | -41.955 | 16.14 | 2.129 | 4.134 | 5.732 | 5.586 | 4.623 | -0.541 | 3.796 |
| | | 2025-03-10 | 2032 | -56 | -2.682 | 0.098 | -37.198 | 95.5 | 1.509 | 3.41 | 4.355 | 4.009 | 3.111 | -0.287 | 5.947 |
| | | 2025-03-07 | 2088 | 136 | 6.967 | -0.179 | 254.505 | 95.5 | 5.041 | 6.907 | 7.436 | 6.812 | 5.992 | 4.047 | 5 |
| | | 2025-03-06 | 1952 | -13 | -0.662 | -0.09 | -51.18 | 95.5 | -0.092 | 0.988 | 0.741 | -0.172 | -0.827 | -1.374 | 3.358 |
| | | 2025-03-05 | 1965 | -7 | -0.355 | -0.332 | 401.075 | 95.5 | 0.594 | 1.993 | 1.42 | 0.32 | -0.152 | -0.152 | 7.258 |
| | | 2025-03-04 | 1972 | 10 | 0.51 | 0.091 | 13.415 | 79.32 | 1.534 | 2.601 | 1.801 | 0.493 | 0.245 | -0.204 | 2.018 |
| | | 2025-03-03 | 1962 | 44 | 2.294 | 0.559 | 0.613 | 79.32 | 1.753 | 2.283 | 1.343 | -0.107 | -0.269 | 1.043 | 1.809 |
| | | 2025-02-28 | 1918 | -32 | -1.641 | -0.08 | 7.947 | 79.32 | -0.021 | 0.125 | -0.84 | -2.456 | -2.489 | 0.051 | 2.672 |
| | | 2025-02-27 | 1950 | 41 | 2.148 | 0.493 | -21.354 | 79.32 | 1.987 | 1.562 | 0.811 | -0.952 | -0.829 | 0.943 | 2.148 |
| | | 2025-02-26 | 1909 | 7 | 0.368 | 1.329 | -3.518 | 100 | 0.484 | -0.594 | -1.307 | -3.12 | -2.849 | 1.367 | 2.114 |
| | | 2025-02-25 | 1902 | -11 | -0.575 | 0.266 | 155.128 | 100 | 0.011 | -1.143 | -1.671 | -3.532 | -3.171 | 0.627 | 2.172 |
| | | 2025-02-21 | 1913 | 27 | 1.432 | -0.008 | -53.012 | 100 | 0.252 | -0.963 | -1.18 | -2.993 | -2.561 | 0.265 | 1.753 |
| | | 2025-02-20 | 1886 | -3 | -0.159 | -0.927 | -29.06 | 100 | -1.401 | -2.563 | -2.609 | -4.354 | -3.871 | 0.159 | 1.538 |
| | | 2025-02-19 | 1889 | -30 | -1.563 | 0.439 | 37.647 | 100 | -2.023 | -2.684 | -2.51 | -4.284 | -3.692 | 0 | 2.616 |
| | | 2025-02-18 | 1919 | -15 | -0.776 | -0.316 | 49.123 | 98.21 | -1.133 | -1.428 | -1.046 | -2.907 | -2.14 | -0.207 | 1.206 |