Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7604 | 梅の花 | 2025-06-16 | 2025-07-01 | 823 | 0 | 0 | -1.018 | 66 | | -0.049 | -0.315 | -0.834 | -1.986 | -2.78 | 0 | 0.365 |
| | | 2025-06-30 | 823 | 0 | 0 | 0.217 | -5.66 | | -0.194 | -0.387 | -0.877 | -2.103 | -2.827 | 0.122 | 0.243 |
| | | 2025-06-27 | 823 | -1 | -0.121 | -0.449 | 8.163 | | -0.267 | -0.448 | -0.915 | -2.219 | -2.872 | 0.121 | 0.365 |
| | | 2025-06-26 | 824 | 0 | 0 | 0.646 | -44.318 | | -0.266 | -0.435 | -0.838 | -2.214 | -2.801 | -0.364 | 0.487 |
| | | 2025-06-25 | 824 | -5 | -0.603 | -0.071 | -31.783 | | -0.339 | -0.567 | -0.866 | -2.321 | -2.845 | 0 | 0.729 |
| | | 2025-06-24 | 829 | 3 | 0.363 | -0.115 | 168.75 | | 0.145 | -0.072 | -0.317 | -1.828 | -2.3 | -0.363 | 0.852 |
| | | 2025-06-23 | 826 | -2 | -0.242 | 0.93 | 41.176 | | -0.217 | -0.494 | -0.707 | -2.265 | -2.686 | -0.242 | 0.364 |
| | | 2025-06-20 | 828 | 1 | 0.121 | 0.844 | -54.054 | | -0.024 | -0.313 | -0.519 | -2.098 | -2.493 | -0.121 | 0.242 |
| | | 2025-06-19 | 827 | -2 | -0.241 | 0.625 | 51.02 | | -0.241 | -0.505 | -0.677 | -2.271 | -2.646 | 0 | 0.363 |
| | | 2025-06-18 | 829 | 0 | 0 | 0.055 | -48.958 | | -0.193 | -0.337 | -0.49 | -2.065 | -2.448 | 0.241 | 0.484 |
| | | 2025-06-17 | 829 | 1 | 0.121 | 1.349 | -72.254 | | -0.289 | -0.42 | -0.528 | -2.123 | -2.487 | 0 | 0.484 |
| | | 2025-06-16 | 828 | -4 | -0.481 | 0.26 | 158.209 | | -0.529 | -0.588 | -0.719 | -2.305 | -2.642 | 0 | 2.415 |
| | | 2025-06-13 | 832 | -3 | -0.359 | 0.389 | 262.162 | | -0.12 | -0.192 | -0.312 | -1.919 | -2.219 | -0.359 | 0.483 |
| | | 2025-06-12 | 835 | 2 | 0.24 | -0.574 | -9.756 | | 0.192 | 0.168 | -0.019 | -1.649 | -1.897 | 0.12 | 0.24 |
| | | 2025-06-11 | 833 | -1 | -0.12 | 0.372 | -40.58 | | 0 | -0.072 | -0.292 | -1.965 | -2.163 | 0.12 | 0.481 |
| | | 2025-06-10 | 834 | 3 | 0.361 | -0.284 | 16.949 | | 0.048 | 0.06 | -0.23 | -1.922 | -2.082 | -0.12 | 0.482 |
| | | 2025-06-09 | 831 | -3 | -0.36 | 0.142 | 59.459 | | -0.288 | -0.276 | -0.627 | -2.346 | -2.471 | 0 | 0.361 |
| | | 2025-06-06 | 834 | 1 | 0.12 | -0.048 | -40.323 | | -0.024 | 0.084 | -0.339 | -2.048 | -2.166 | 0 | 0.24 |
| | | 2025-06-05 | 833 | -3 | -0.359 | 0.072 | -10.145 | | -0.096 | -0.012 | -0.521 | -2.216 | -2.334 | 0.359 | 0.84 |
| | | 2025-06-04 | 836 | 3 | 0.36 | 0.577 | 23.214 | | 0.216 | 0.384 | -0.258 | -1.926 | -2.036 | 0.48 | 0.6 |
| | | 2025-06-03 | 833 | -2 | -0.24 | 0.461 | 14.286 | | -0.048 | 0.036 | -0.847 | -2.322 | -2.43 | 0.12 | 0.72 |
| | | 2025-06-02 | 835 | 3 | 0.361 | -0.995 | 48.485 | | 0.216 | 0.252 | -0.855 | -2.133 | -2.246 | 0.361 | 0.48 |
| | 2025-03-14 | 2025-03-28 | 865 | 0 | 0 | 1.628 | -1.053 | | 0.558 | 0.922 | 1.189 | 0.558 | 0.698 | -0.116 | 1.281 |
| | | 2025-03-27 | 865 | 10 | 1.17 | -0.118 | 46.154 | | 0.792 | 1.051 | 1.226 | 0.572 | 0.647 | 0.351 | 1.051 |
| | | 2025-03-26 | 855 | -1 | -0.117 | 0.308 | 66.667 | | -0.093 | 0.012 | 0.089 | -0.574 | -0.566 | 0 | 0.585 |
| | | 2025-03-25 | 856 | -4 | -0.465 | -0.301 | -58.511 | 308 | 0.07 | 0.164 | 0.173 | -0.47 | -0.518 | 0 | 0.585 |
| | | 2025-03-24 | 860 | 5 | 0.585 | -0.723 | 30.556 | 308 | 0.632 | 0.655 | 0.59 | -0.007 | -0.121 | 0.117 | 0.821 |
| | | 2025-03-21 | 855 | 2 | 0.234 | -0.166 | -4 | 308 | 0.117 | 0.152 | -0.033 | -0.595 | -0.761 | 0.821 | 0.939 |
| | | 2025-03-19 | 853 | 0 | 0 | -0.219 | 15.385 | 308 | -0.094 | -0.059 | -0.309 | -0.828 | -1.066 | 0.117 | 0.588 |
| | | 2025-03-18 | 853 | 1 | 0.117 | 0.618 | 1.562 | | -0.117 | -0.023 | -0.369 | -0.784 | -1.14 | 0 | 0.47 |
| | | 2025-03-17 | 852 | -5 | -0.583 | -0.047 | -22.892 | | -0.211 | -0.152 | -0.556 | -0.831 | -1.336 | 0.233 | 1.058 |
| | | 2025-03-14 | 857 | 3 | 0.351 | -0.614 | 5.063 | | 0.328 | 0.445 | -0.051 | -0.121 | -0.836 | 0 | 0.824 |
| | | 2025-03-13 | 854 | 0 | 0 | 0.954 | 79.545 | | 0.07 | 0.164 | -0.448 | -0.345 | -1.255 | 0 | 0.705 |
| | | 2025-03-12 | 854 | 2 | 0.235 | 0.004 | -36.232 | | 0.094 | 0.152 | -0.513 | -0.231 | -1.342 | 0 | 0.589 |
| | | 2025-03-11 | 852 | -2 | -0.234 | 0.389 | -25 | | -0.047 | -0.07 | -0.81 | -0.395 | -1.664 | -0.117 | 0.471 |
| | | 2025-03-10 | 854 | 1 | 0.117 | -0.378 | 50.82 | | 0.141 | 0.082 | -0.67 | -0.119 | -1.516 | 0.234 | 0.352 |
| | | 2025-03-07 | 853 | 0 | 0 | -0.329 | -42.991 | | 0.094 | -0.012 | -0.874 | -0.222 | -1.715 | -0.352 | 0.471 |
| | | 2025-03-06 | 853 | 3 | 0.353 | 0.428 | 114 | | 0.141 | -0.035 | -0.966 | -0.243 | -1.802 | 0 | 0.353 |
| | | 2025-03-05 | 850 | -4 | -0.468 | 0.366 | -37.5 | | -0.258 | -0.433 | -1.397 | -0.615 | -2.239 | -0.234 | 0.471 |
| | | 2025-03-04 | 854 | 3 | 0.353 | 0.095 | 105.128 | | 0.141 | -0.059 | -1.034 | -0.227 | -1.875 | 0 | 0.471 |
| | | 2025-03-03 | 851 | 0 | 0 | 2.054 | -45.833 | | -0.328 | -0.503 | -1.427 | -0.638 | -2.311 | 0.118 | 0.47 |
| | | 2025-02-28 | 851 | -4 | -0.468 | -0.086 | 26.316 | | -0.351 | -0.689 | -1.473 | -0.709 | -2.402 | -0.351 | 0.47 |
| | | 2025-02-27 | 855 | 2 | 0.234 | -0.126 | -21.918 | | 0.023 | -0.419 | -1.074 | -0.312 | -2.035 | -0.234 | 0.47 |